|
Closing price on 7/6/2017
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
486,920 |
| Split-adjusted Price |
2.80 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
486,920
|
|
|
7/5/2017
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
712,111
|
|
|
7/4/2017
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.73
|
2.70
|
269,950
|
|
|
7/3/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
423,002
|
|
|
6/30/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
190,080
|
|
|
6/29/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
263,177
|
|
|
6/28/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
112,500
|
|
|
6/27/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
260,338
|
|
|
6/26/2017
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
561,786
|
|
|
6/23/2017
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
351,796
|
|
|
6/22/2017
|
+0.20 / +6.67%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.24
|
3.20
|
783,754
|
|
|
6/21/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
1,634,055
|
|
|
6/20/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
339,050
|
|
|
6/19/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
248,020
|
|
|
6/16/2017
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.67
|
2.60
|
502,949
|
|
|
6/15/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.67
|
2.60
|
69,500
|
|
|
6/14/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
86,507
|
|
|
6/13/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.56
|
2.80
|
1,308,860
|
|
|
6/12/2017
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
576,511
|
|
|
6/9/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
408,156
|
|
|
6/8/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
296,454
|
|
|
6/7/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
86,847
|
|
|
6/6/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
34,544
|
|
|
6/5/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
80,978
|
|
|
6/2/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
161,539
|
|
|
6/1/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
450,388
|
|
|
5/31/2017
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
205,572
|
|
|
5/30/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
114,655
|
|
|
5/29/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
208,253
|
|
|
5/26/2017
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
313,005
|
|
|