Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	133,100
7/12/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	58,800
7/11/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.82	0.90	879,214
7/10/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	1,045,100
7/9/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	54,600
7/6/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	52,500
7/5/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	245,500
7/4/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	76,000
7/3/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	199,400
7/2/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	46,000
6/29/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	129,000
6/28/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	173,100
6/27/2018	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	44,700
6/26/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	143,200
6/25/2018	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	140,900
6/22/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	140,800
6/21/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	361,300
6/20/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	149,000
6/19/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	751,500
6/18/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.16	1.10	253,200
6/15/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	105,000
6/14/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	40,700
6/13/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	339,800
6/12/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	76,600
6/11/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	653,100
6/8/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	125,600
6/7/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	108,200
6/6/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	116,400
6/5/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.21	1.20	222,000
6/4/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	340,400

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%