Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.58	0.50	68,656
5/31/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	170,100
5/30/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	75,400
5/29/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.55	0.60	194,000
5/28/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	276,900
5/27/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	475,900
5/24/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	107,500
5/23/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.66	0.70	68,200
5/22/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	32,400
5/21/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.61	0.60	1,111,900
5/20/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	772,600
5/17/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	126,800
5/16/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	172,400
5/15/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.66	0.70	193,100
5/14/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	649,700
5/13/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	187,900
5/10/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	658,300
5/9/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	217,800
5/8/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	210,300
5/7/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.68	0.70	368,100
5/6/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.63	0.60	367,000
5/3/2019	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.66	0.70	696,900
5/2/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	868,400
4/26/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	429,100
4/25/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.81	0.80	1,356,000
4/24/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.82	0.80	1,024,800
4/23/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.77	0.80	2,583,700
4/22/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	1,526,900
4/19/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	37,500
4/18/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.58	0.60	290,800

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%