|
Closing price on 6/14/2017
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
86,507 |
| Split-adjusted Price |
2.70 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
86,507
|
|
|
6/13/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.56
|
2.80
|
1,308,860
|
|
|
6/12/2017
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
576,511
|
|
|
6/9/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
408,156
|
|
|
6/8/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
296,454
|
|
|
6/7/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
86,847
|
|
|
6/6/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
34,544
|
|
|
6/5/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
80,978
|
|
|
6/2/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
161,539
|
|
|
6/1/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
450,388
|
|
|
5/31/2017
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
205,572
|
|
|
5/30/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
114,655
|
|
|
5/29/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
208,253
|
|
|
5/26/2017
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
313,005
|
|
|
5/25/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.02
|
2.90
|
469,600
|
|
|
5/24/2017
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
389,296
|
|
|
5/23/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
302,010
|
|
|
5/22/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
320,600
|
|
|
5/19/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
92,700
|
|
|
5/18/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
140,622
|
|
|
5/17/2017
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
2.70
|
85,928
|
|
|
5/16/2017
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
141,281
|
|
|
5/15/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
131,941
|
|
|
5/12/2017
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
132,111
|
|
|
5/11/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
269,729
|
|
|
5/10/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
221,794
|
|
|
5/9/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
324,673
|
|
|
5/8/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
27,390
|
|
|
5/5/2017
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
72,275
|
|
|
5/4/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
128,502
|
|
|