Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	653,100
6/8/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	125,600
6/7/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	108,200
6/6/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	116,400
6/5/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.21	1.20	222,000
6/4/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	340,400
6/1/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.20	1.10	304,900
5/31/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	94,600
5/30/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	21,700
5/29/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	58,200
5/28/2018	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.09	1.10	195,700
5/25/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	61,900
5/24/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	88,600
5/23/2018	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.23	1.30	115,600
5/22/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	150,900
5/21/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	163,100
5/18/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	143,600
5/17/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.23	1.30	593,700
5/16/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	114,600
5/15/2018	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.28	1.40	248,900
5/14/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	799,400
5/11/2018	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	150,400
5/10/2018	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.51	1.50	551,500
5/9/2018	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.59	1.60	367,900
5/8/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	264,200
5/7/2018	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.59	1.60	34,800
5/4/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	147,300
5/3/2018	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	84,962
5/2/2018	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	178,200
4/27/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.52	1.50	49,924

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%