Friday, November 15, 2024 2:24:28 PM - Markets open
VN-INDEX 1,223.67 -8.22/-0.67%
HNX-INDEX 221.58 -2.24/-1.00%
UPCOM-INDEX 91.52 -0.35/-0.38%
Soc Son Development Investment Joint Stock Company (DPS : UPCOM)
Industrials : Building Materials & Fixtures
0.30 0.00/0.00%
2:15:01 PM
Closing price on 5/5/2017
2.60 +0.10/+4.00%
Open 2.50
High 2.70
Low 2.50
Volume 72,275
Split-adjusted Price 2.60

Create Alert at: 0 0 0 ...
DPS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2017 +0.10 / +4.00% 2.50 2.70 2.50 2.60 2.60 2.60 72,275
5/4/2017 -0.10 / -3.85% 2.60 2.60 2.50 2.50 2.60 2.50 128,502
5/3/2017 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 73,600
4/28/2017 -0.10 / -3.70% 2.60 2.70 2.60 2.60 2.70 2.60 114,200
4/27/2017 0.00 / 0.00% 2.70 2.70 2.60 2.70 2.70 2.70 5,249
4/26/2017 +0.20 / +8.00% 2.60 2.70 2.60 2.70 2.65 2.70 30,300
4/25/2017 0.00 / 0.00% 2.60 2.60 2.50 2.50 2.55 2.50 318,500
4/24/2017 0.00 / 0.00% 2.60 2.70 2.50 2.50 2.67 2.50 273,019
4/21/2017 -0.10 / -3.85% 2.60 2.60 2.50 2.50 2.60 2.50 59,700
4/20/2017 0.00 / 0.00% 2.60 2.70 2.60 2.60 2.60 2.60 93,500
4/19/2017 0.00 / 0.00% 2.70 2.70 2.60 2.60 2.60 2.60 14,610
4/18/2017 -0.10 / -3.70% 2.60 2.60 2.60 2.60 2.60 2.60 109,000
4/17/2017 +0.10 / +3.85% 2.60 2.70 2.60 2.70 2.65 2.70 212,900
4/14/2017 -0.10 / -3.70% 2.60 2.70 2.60 2.60 2.70 2.60 207,268
4/13/2017 -0.20 / -6.90% 2.90 2.90 2.70 2.70 2.74 2.70 341,733
4/12/2017 0.00 / 0.00% 3.00 3.00 2.80 2.90 2.89 2.90 579,580
4/11/2017 -0.10 / -3.33% 3.00 3.10 2.90 2.90 3.00 2.90 719,424
4/10/2017 +0.20 / +7.14% 2.80 3.00 2.80 3.00 2.89 3.00 848,762
4/7/2017 0.00 / 0.00% 2.70 2.80 2.70 2.80 2.76 2.80 325,584
4/5/2017 +0.10 / +3.70% 2.70 2.80 2.70 2.80 2.71 2.80 301,911
4/4/2017 +0.20 / +8.00% 2.60 2.70 2.60 2.70 2.67 2.70 294,500
4/3/2017 -0.10 / -3.85% 2.60 2.70 2.50 2.50 2.68 2.50 461,140
3/31/2017 -0.10 / -3.70% 2.70 2.70 2.50 2.60 2.60 2.60 182,609
3/30/2017 0.00 / 0.00% 2.70 2.70 2.60 2.70 2.60 2.70 195,189
3/29/2017 +0.10 / +3.85% 2.70 2.70 2.60 2.70 2.62 2.70 14,591
3/28/2017 -0.10 / -3.70% 2.70 2.70 2.60 2.60 2.66 2.60 286,012
3/27/2017 -0.10 / -3.57% 2.70 2.80 2.60 2.70 2.68 2.70 180,134
3/24/2017 +0.10 / +3.70% 2.70 2.80 2.60 2.80 2.70 2.80 241,271
3/23/2017 +0.10 / +3.85% 2.70 2.70 2.60 2.70 2.60 2.70 92,768
3/22/2017 -0.10 / -3.70% 2.70 2.80 2.60 2.60 2.64 2.60 367,184
DPS News
23/07 DPS: Stock under temporary trading suspension
07/10 DPS: DPS under supervision
24/07 DPS: Additional reason for putting stock under alert
02/07 DPS: Reminder on violation on the whole market
27/05 DPS: Change in authorized Information Disclosure Officer
Related Companies
Volume Price Change
ACC  34,300 13.00 -5.80%
ACE  9,000 36.20 1.40%
ADP  2,300 28.60 -0.69%
BCC  110,800 7.70 0.00%
BDT  21,700 7.30 -1.35%
BHC  100 1.70 -15.00%
BIG  23,000 7.00 -1.41%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,223.67 -8.22/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.