|
Closing price on 5/18/2018
|
|
| Open |
1.30 |
| High |
1.30 |
| Low |
1.20 |
| Volume |
143,600 |
| Split-adjusted Price |
1.20 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2018
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
143,600
|
|
|
5/17/2018
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.23
|
1.30
|
593,700
|
|
|
5/16/2018
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
114,600
|
|
|
5/15/2018
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.28
|
1.40
|
248,900
|
|
|
5/14/2018
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
799,400
|
|
|
5/11/2018
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
150,400
|
|
|
5/10/2018
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
551,500
|
|
|
5/9/2018
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
367,900
|
|
|
5/8/2018
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
264,200
|
|
|
5/7/2018
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
34,800
|
|
|
5/4/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
147,300
|
|
|
5/3/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
84,962
|
|
|
5/2/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
178,200
|
|
|
4/27/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
49,924
|
|
|
4/26/2018
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
83,800
|
|
|
4/24/2018
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
197,000
|
|
|
4/23/2018
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.59
|
1.50
|
153,400
|
|
|
4/20/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
64,200
|
|
|
4/19/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
156,400
|
|
|
4/18/2018
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
315,000
|
|
|
4/17/2018
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.58
|
1.50
|
41,413
|
|
|
4/16/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
174,700
|
|
|
4/13/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
398,110
|
|
|
4/12/2018
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
316,017
|
|
|
4/11/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
560,400
|
|
|
4/10/2018
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.64
|
1.60
|
94,300
|
|
|
4/9/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
280,824
|
|
|
4/6/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
220,566
|
|
|
4/5/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
284,500
|
|
|
4/4/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
41,500
|
|
|