|
Closing price on 3/9/2018
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
383,011 |
| Split-adjusted Price |
1.80 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
383,011
|
|
|
3/8/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
534,600
|
|
|
3/7/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
320,000
|
|
|
3/6/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
36,400
|
|
|
3/5/2018
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
542,100
|
|
|
3/2/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
272,420
|
|
|
3/1/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
70,300
|
|
|
2/28/2018
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
60,500
|
|
|
2/27/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
125,308
|
|
|
2/26/2018
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.88
|
1.80
|
182,000
|
|
|
2/23/2018
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
196,310
|
|
|
2/22/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
297,700
|
|
|
2/21/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
117,825
|
|
|
2/13/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
32,482
|
|
|
2/12/2018
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
146,300
|
|
|
2/9/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
141,310
|
|
|
2/8/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
154,425
|
|
|
2/7/2018
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
94,405
|
|
|
2/6/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
389,466
|
|
|
2/5/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
237,900
|
|
|
2/2/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
99,000
|
|
|
2/1/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
158,350
|
|
|
1/31/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
131,605
|
|
|
1/30/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
238,300
|
|
|
1/29/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
310,700
|
|
|
1/26/2018
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.95
|
1.90
|
173,100
|
|
|
1/25/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
625,944
|
|
|
1/24/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
223,500
|
|
|
1/23/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
650,700
|
|
|
1/22/2018
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
642,500
|
|
|