|
|
Closing price on 3/9/2017
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
526,122 |
| Split-adjusted Price |
2.80 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
526,122
|
|
|
3/8/2017
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
302,577
|
|
|
3/7/2017
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
704,157
|
|
|
3/6/2017
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.83
|
2.80
|
589,948
|
|
|
3/3/2017
|
-0.30 / -9.09%
|
3.50
|
3.50
|
3.00
|
3.00
|
3.22
|
3.00
|
2,458,824
|
|
|
3/2/2017
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
1,211,996
|
|
|
3/1/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
875,909
|
|
|
2/28/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
2,119,911
|
|
|
2/27/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.56
|
2.60
|
1,151,816
|
|
|
2/24/2017
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
864,070
|
|
|
2/23/2017
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.39
|
2.50
|
414,055
|
|
|
2/22/2017
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.36
|
2.30
|
949,376
|
|
|
2/21/2017
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
1,132,528
|
|
|
2/20/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
707,358
|
|
|
2/17/2017
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.47
|
2.50
|
983,643
|
|
|
2/16/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
1,000,276
|
|
|
2/15/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
430,653
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
473,903
|
|
|
2/13/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
337,508
|
|
|
2/10/2017
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.15
|
2.10
|
945,453
|
|
|
2/9/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
517,939
|
|
|
2/8/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
188,157
|
|
|
2/7/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
753,443
|
|
|
2/6/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
330,748
|
|
|
2/3/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
156,100
|
|
|
2/2/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
182,600
|
|
|
1/25/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
219,470
|
|
|
1/24/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
231,456
|
|
|
1/23/2017
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.64
|
1.60
|
728,900
|
|
|
1/20/2017
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
272,876
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|