Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	380,000
3/11/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	721,100
3/8/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	89,400
3/7/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	2,703,428
3/6/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.77	0.70	118,800
3/5/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	314,000
3/4/2019	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	279,100
3/1/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.73	0.80	191,800
2/28/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	364,900
2/27/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	563,800
2/26/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	286,600
2/25/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	518,010
2/22/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.69	0.70	480,200
2/21/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.65	0.60	216,100
2/20/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	934,500
2/19/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.63	0.70	259,000
2/18/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	683,600
2/15/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	142,700
2/14/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	120,500
2/13/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	201,100
2/12/2019	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.70	0.70	820,000
2/11/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	263,200
2/1/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	987,500
1/31/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.54	0.50	127,800
1/30/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	36,200
1/29/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.55	0.60	97,900
1/28/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.52	0.50	82,500
1/25/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	19,200
1/24/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.59	0.60	81,900
1/23/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	200,900

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%