|
Closing price on 2/3/2017
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
156,100 |
| Split-adjusted Price |
1.70 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
156,100
|
|
|
2/2/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
182,600
|
|
|
1/25/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
219,470
|
|
|
1/24/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
231,456
|
|
|
1/23/2017
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.64
|
1.60
|
728,900
|
|
|
1/20/2017
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
272,876
|
|
|
1/19/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
355,744
|
|
|
1/18/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.84
|
1.80
|
53,787
|
|
|
1/17/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
239,284
|
|
|
1/16/2017
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.92
|
1.80
|
145,800
|
|
|
1/13/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
360,345
|
|
|
1/12/2017
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
327,289
|
|
|
1/11/2017
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
568,482
|
|
|
1/10/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
229,809
|
|
|
1/9/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
87,781
|
|
|
1/6/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
630,478
|
|
|
1/5/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
952,508
|
|
|
1/4/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
514,100
|
|
|
1/3/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
83,700
|
|
|
12/30/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
112,306
|
|
|
12/29/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
37,204
|
|
|
12/28/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
60,300
|
|
|
12/27/2016
|
-0.20 / -8.33%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
369,900
|
|
|
12/26/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
423,900
|
|
|
12/23/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
177,900
|
|
|
12/22/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
54,500
|
|
|
12/21/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
231,200
|
|
|
12/20/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
603,900
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
115,230
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
184,400
|
|
|