|
Closing price on 2/24/2017
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
864,070 |
| Split-adjusted Price |
2.60 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2017
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
864,070
|
|
|
2/23/2017
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.39
|
2.50
|
414,055
|
|
|
2/22/2017
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.36
|
2.30
|
949,376
|
|
|
2/21/2017
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
1,132,528
|
|
|
2/20/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
707,358
|
|
|
2/17/2017
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.47
|
2.50
|
983,643
|
|
|
2/16/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
1,000,276
|
|
|
2/15/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
430,653
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
473,903
|
|
|
2/13/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
337,508
|
|
|
2/10/2017
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.15
|
2.10
|
945,453
|
|
|
2/9/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
517,939
|
|
|
2/8/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
188,157
|
|
|
2/7/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
753,443
|
|
|
2/6/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
330,748
|
|
|
2/3/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
156,100
|
|
|
2/2/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
182,600
|
|
|
1/25/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
219,470
|
|
|
1/24/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
231,456
|
|
|
1/23/2017
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.64
|
1.60
|
728,900
|
|
|
1/20/2017
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
272,876
|
|
|
1/19/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
355,744
|
|
|
1/18/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.84
|
1.80
|
53,787
|
|
|
1/17/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
239,284
|
|
|
1/16/2017
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.92
|
1.80
|
145,800
|
|
|
1/13/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
360,345
|
|
|
1/12/2017
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
327,289
|
|
|
1/11/2017
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
568,482
|
|
|
1/10/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
229,809
|
|
|
1/9/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
87,781
|
|
|