|
Closing price on 12/6/2016
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
1,133,500 |
| Split-adjusted Price |
2.70 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2016
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.69
|
2.70
|
1,133,500
|
|
|
12/5/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
168,600
|
|
|
12/2/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
216,400
|
|
|
12/1/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
164,200
|
|
|
11/30/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
188,900
|
|
|
11/29/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
273,200
|
|
|
11/28/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
468,200
|
|
|
11/25/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
62,880
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
376,500
|
|
|
11/23/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
90,300
|
|
|
11/22/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
253,300
|
|
|
11/21/2016
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
415,300
|
|
|
11/18/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
540,500
|
|
|
11/17/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.50
|
2.40
|
227,300
|
|
|
11/16/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
206,400
|
|
|
11/15/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
180,200
|
|
|
11/14/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.60
|
2.50
|
261,200
|
|
|
11/11/2016
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.47
|
2.60
|
650,400
|
|
|
11/10/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
284,700
|
|
|
11/9/2016
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
690,210
|
|
|
11/8/2016
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
197,976
|
|
|
11/7/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
332,820
|
|
|
11/4/2016
|
-0.10 / -3.85%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
184,710
|
|
|
11/3/2016
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
244,400
|
|
|
11/2/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.52
|
2.80
|
1,292,300
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.59
|
2.70
|
282,800
|
|
|
10/31/2016
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.58
|
2.70
|
222,206
|
|
|
10/28/2016
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.69
|
2.50
|
630,400
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.69
|
141,000
|
|
|
10/26/2016
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.73
|
2.69
|
287,900
|
|
|