Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 10:22:38 AM - Markets open
VN-INDEX 1,245.64 -0.40/-0.03%
HNX-INDEX 226.34 +0.13/+0.06%
UPCOM-INDEX 92.31 -0.04/-0.04%
Soc Son Development Investment Joint Stock Company (DPS : UPCOM)
Industrials : Building Materials & Fixtures
0.30 0.00/0.00%
10:14:59 AM
Closing price on 12/26/2018
0.70 0.00/0.00%
Open 0.70
High 0.70
Low 0.60
Volume 90,500
Split-adjusted Price 0.70

Create Alert at: 0 0 0 ...
DPS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2018 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.70 0.70 90,500
12/25/2018 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.65 0.70 240,400
12/24/2018 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.62 0.70 9,500
12/21/2018 +0.10 / +16.67% 0.70 0.70 0.60 0.70 0.69 0.70 131,800
12/20/2018 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.60 0.60 70,800
12/19/2018 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.63 0.70 2,500
12/18/2018 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 69,600
12/17/2018 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.69 0.70 181,600
12/14/2018 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.70 0.70 186,000
12/13/2018 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 201,500
12/12/2018 0.00 / 0.00% 0.70 0.80 0.70 0.70 0.70 0.70 143,900
12/11/2018 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 250,200
12/10/2018 0.00 / 0.00% 0.80 0.80 0.70 0.70 0.70 0.70 294,500
12/7/2018 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.70 0.70 393,400
12/6/2018 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.69 0.60 186,400
12/5/2018 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.70 0.70 68,470
12/4/2018 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.69 0.70 79,800
12/3/2018 +0.10 / +16.67% 0.70 0.70 0.60 0.70 0.70 0.70 133,700
11/30/2018 0.00 / 0.00% 0.70 0.70 0.60 0.60 0.60 0.60 85,300
11/29/2018 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.67 0.60 97,800
11/28/2018 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.69 0.70 43,100
11/27/2018 0.00 / 0.00% 0.60 0.80 0.60 0.70 0.70 0.70 154,700
11/26/2018 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 77,900
11/23/2018 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.70 0.70 102,200
11/22/2018 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 177,500
11/21/2018 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.67 0.70 434,200
11/20/2018 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.71 0.70 84,000
11/19/2018 +0.10 / +14.29% 0.70 0.80 0.60 0.80 0.72 0.80 204,225
11/16/2018 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.70 0.70 730,100
11/15/2018 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.80 0.80 90,500
DPS News
23/07 DPS: Stock under temporary trading suspension
07/10 DPS: DPS under supervision
24/07 DPS: Additional reason for putting stock under alert
02/07 DPS: Reminder on violation on the whole market
27/05 DPS: Change in authorized Information Disclosure Officer
Related Companies
Volume Price Change
ACC  3,600 13.90 0.00%
ACE  0 35.70 0.00%
ADP  0 28.85 0.00%
BCC  12,900 7.70 -1.28%
BDT  7,300 7.40 0.00%
BHC  0 2.00 0.00%
BIG  49,100 7.30 2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,245.64 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.