|
Closing price on 12/13/2017
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
133,100 |
| Split-adjusted Price |
2.10 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
133,100
|
|
|
12/12/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
497,500
|
|
|
12/11/2017
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
119,700
|
|
|
12/8/2017
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
226,925
|
|
|
12/7/2017
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
149,910
|
|
|
12/6/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
742,300
|
|
|
12/5/2017
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
288,800
|
|
|
12/4/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
309,300
|
|
|
12/1/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
295,420
|
|
|
11/30/2017
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
437,300
|
|
|
11/29/2017
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.22
|
2.10
|
406,200
|
|
|
11/28/2017
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.10
|
2.30
|
2.30
|
2.30
|
942,600
|
|
|
11/27/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
402,420
|
|
|
11/24/2017
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.04
|
2.20
|
795,170
|
|
|
11/23/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
526,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
286,900
|
|
|
11/21/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
719,800
|
|
|
11/20/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
316,400
|
|
|
11/17/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
485,310
|
|
|
11/16/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.92
|
2.00
|
327,190
|
|
|
11/15/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
430,600
|
|
|
11/14/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
170,120
|
|
|
11/13/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.02
|
2.10
|
390,000
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
205,400
|
|
|
11/9/2017
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
251,750
|
|
|
11/8/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
120,500
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
161,600
|
|
|
11/6/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
58,415
|
|
|
11/3/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
89,310
|
|
|
11/2/2017
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
131,045
|
|
|