Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	28,700
11/2/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	73,700
11/1/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	72,000
10/31/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.71	0.80	221,100
10/30/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	38,700
10/29/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	77,900
10/26/2018	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.70	0.70	682,700
10/25/2018	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	720,900
10/24/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	176,400
10/23/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	603,700
10/22/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.75	0.70	455,900
10/19/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	644,700
10/18/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	442,200
10/17/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	177,500
10/16/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	246,500
10/15/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	591,600
10/12/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.83	0.90	400,200
10/11/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.84	0.90	365,200
10/10/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	339,800
10/9/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	379,900
10/8/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.89	0.80	350,000
10/5/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	651,800
10/4/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	288,300
10/3/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.94	0.90	329,500
10/2/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	286,600
10/1/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	654,500
9/28/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	415,093
9/27/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	586,600
9/26/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	425,100
9/25/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	129,400

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	221,200	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	22,700	7.80	0.00%
BDT	21,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	74,000	7.20	1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%