Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	102,200
11/22/2018	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	177,500
11/21/2018	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.67	0.70	434,200
11/20/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	84,000
11/19/2018	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.72	0.80	204,225
11/16/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	730,100
11/15/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	90,500
11/14/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.72	0.70	115,182
11/13/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	233,100
11/12/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	71,100
11/9/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.73	0.80	113,400
11/8/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.72	0.70	97,700
11/7/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	228,600
11/6/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.77	0.70	22,100
11/5/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.71	0.70	28,700
11/2/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	73,700
11/1/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	72,000
10/31/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.71	0.80	221,100
10/30/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	38,700
10/29/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	77,900
10/26/2018	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.70	0.70	682,700
10/25/2018	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	720,900
10/24/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	176,400
10/23/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	603,700
10/22/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.75	0.70	455,900
10/19/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	644,700
10/18/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	442,200
10/17/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	177,500
10/16/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	246,500
10/15/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	591,600

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	3,600	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	20,600	7.70	-1.28%
BDT	7,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	49,100	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%