|
Closing price on 11/13/2017
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
390,000 |
| Split-adjusted Price |
2.10 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.02
|
2.10
|
390,000
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
205,400
|
|
|
11/9/2017
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
251,750
|
|
|
11/8/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
120,500
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
161,600
|
|
|
11/6/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
58,415
|
|
|
11/3/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
89,310
|
|
|
11/2/2017
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
131,045
|
|
|
11/1/2017
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
333,100
|
|
|
10/31/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
163,465
|
|
|
10/30/2017
|
-0.10 / -4.35%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.23
|
2.20
|
259,900
|
|
|
10/27/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
66,500
|
|
|
10/26/2017
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
238,300
|
|
|
10/25/2017
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.34
|
2.30
|
230,940
|
|
|
10/24/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
261,200
|
|
|
10/23/2017
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
250,100
|
|
|
10/20/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
88,900
|
|
|
10/19/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
34,800
|
|
|
10/18/2017
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.68
|
2.70
|
478,500
|
|
|
10/17/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
161,241
|
|
|
10/16/2017
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
116,220
|
|
|
10/13/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
154,506
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
293,186
|
|
|
10/11/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
104,700
|
|
|
10/10/2017
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
350,276
|
|
|
10/9/2017
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.71
|
2.60
|
246,300
|
|
|
10/6/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
366,500
|
|
|
10/5/2017
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
947,433
|
|
|
10/4/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
277,700
|
|
|
10/3/2017
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
147,300
|
|
|