Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	379,900
10/8/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.89	0.80	350,000
10/5/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	651,800
10/4/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	288,300
10/3/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.94	0.90	329,500
10/2/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	286,600
10/1/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	654,500
9/28/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	415,093
9/27/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	586,600
9/26/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	425,100
9/25/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	129,400
9/24/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	140,320
9/21/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	370,400
9/20/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	2,978,200
9/19/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.94	1.00	314,600
9/18/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	149,700
9/17/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.92	1.00	2,610,800
9/14/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	665,000
9/13/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	789,200
9/12/2018	-0.10 / -10.00%	1.00	1.10	0.90	0.90	1.01	0.90	1,749,500
9/11/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	321,800
9/10/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	115,900
9/7/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	366,700
9/6/2018	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.91	1.00	214,100
9/5/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	250,700
9/4/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.89	0.80	291,340
8/31/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	756,100
8/30/2018	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	155,400
8/29/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.89	0.80	650,400
8/28/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	342,480

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	221,200	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	22,700	7.80	0.00%
BDT	21,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	74,000	7.20	1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%