|
Closing price on 10/6/2017
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
366,500 |
| Split-adjusted Price |
2.80 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
366,500
|
|
|
10/5/2017
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
947,433
|
|
|
10/4/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
277,700
|
|
|
10/3/2017
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
147,300
|
|
|
10/2/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
164,127
|
|
|
9/29/2017
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.93
|
2.80
|
261,800
|
|
|
9/28/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
261,600
|
|
|
9/27/2017
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
341,704
|
|
|
9/26/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
139,127
|
|
|
9/25/2017
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
189,100
|
|
|
9/22/2017
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
107,538
|
|
|
9/21/2017
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
329,616
|
|
|
9/20/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
241,631
|
|
|
9/19/2017
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.08
|
3.00
|
701,800
|
|
|
9/18/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
69,181
|
|
|
9/15/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
362,876
|
|
|
9/14/2017
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
341,610
|
|
|
9/13/2017
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
439,483
|
|
|
9/12/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
437,400
|
|
|
9/11/2017
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
428,000
|
|
|
9/8/2017
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
251,800
|
|
|
9/7/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
528,400
|
|
|
9/6/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
169,699
|
|
|
9/5/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
216,500
|
|
|
9/1/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.95
|
3.00
|
534,800
|
|
|
8/31/2017
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.06
|
3.00
|
94,510
|
|
|
8/30/2017
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
276,048
|
|
|
8/29/2017
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
221,884
|
|
|
8/28/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
516,920
|
|
|
8/25/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
372,236
|
|
|