Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:17:12 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Soc Son Development Investment Joint Stock Company (DPS : UPCOM)
Industrials : Building Materials & Fixtures
0.30 0.00/0.00%
12:15:15 PM
Closing price on 10/17/2018
0.80 0.00/0.00%
Open 0.90
High 0.90
Low 0.80
Volume 177,500
Split-adjusted Price 0.80

Create Alert at: 0 0 0 ...
DPS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2018 0.00 / 0.00% 0.90 0.90 0.80 0.80 0.83 0.80 177,500
10/16/2018 -0.10 / -11.11% 0.80 0.90 0.80 0.80 0.81 0.80 246,500
10/15/2018 0.00 / 0.00% 0.90 0.90 0.80 0.90 0.82 0.90 591,600
10/12/2018 0.00 / 0.00% 0.80 0.90 0.80 0.90 0.83 0.90 400,200
10/11/2018 0.00 / 0.00% 0.80 0.90 0.80 0.90 0.84 0.90 365,200
10/10/2018 0.00 / 0.00% 1.00 1.00 0.80 0.90 0.90 0.90 339,800
10/9/2018 +0.10 / +12.50% 0.90 0.90 0.80 0.90 0.90 0.90 379,900
10/8/2018 -0.10 / -11.11% 0.90 1.00 0.80 0.80 0.89 0.80 350,000
10/5/2018 0.00 / 0.00% 1.00 1.00 0.80 0.90 0.90 0.90 651,800
10/4/2018 0.00 / 0.00% 1.00 1.00 0.90 0.90 0.90 0.90 288,300
10/3/2018 0.00 / 0.00% 1.00 1.00 0.90 0.90 0.94 0.90 329,500
10/2/2018 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.91 0.90 286,600
10/1/2018 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.91 0.90 654,500
9/28/2018 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.91 0.90 415,093
9/27/2018 +0.10 / +11.11% 0.90 1.00 0.90 1.00 0.95 1.00 586,600
9/26/2018 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.91 0.90 425,100
9/25/2018 +0.10 / +11.11% 1.00 1.00 0.90 1.00 0.96 1.00 129,400
9/24/2018 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.91 0.90 140,320
9/21/2018 0.00 / 0.00% 0.90 1.00 0.80 0.90 0.90 0.90 370,400
9/20/2018 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.92 0.90 2,978,200
9/19/2018 +0.10 / +11.11% 0.90 1.00 0.90 1.00 0.94 1.00 314,600
9/18/2018 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.90 0.90 149,700
9/17/2018 0.00 / 0.00% 0.90 1.10 0.90 1.00 0.92 1.00 2,610,800
9/14/2018 0.00 / 0.00% 1.10 1.10 0.90 1.00 1.00 1.00 665,000
9/13/2018 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 789,200
9/12/2018 -0.10 / -10.00% 1.00 1.10 0.90 0.90 1.01 0.90 1,749,500
9/11/2018 0.00 / 0.00% 1.00 1.00 0.90 1.00 0.95 1.00 321,800
9/10/2018 +0.10 / +11.11% 1.00 1.00 0.90 1.00 0.96 1.00 115,900
9/7/2018 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.90 0.90 366,700
9/6/2018 +0.10 / +11.11% 0.90 1.00 0.80 1.00 0.91 1.00 214,100
DPS News
23/07 DPS: Stock under temporary trading suspension
07/10 DPS: DPS under supervision
24/07 DPS: Additional reason for putting stock under alert
02/07 DPS: Reminder on violation on the whole market
27/05 DPS: Change in authorized Information Disclosure Officer
Related Companies
Volume Price Change
ACC  221,200 13.90 0.00%
ACE  0 35.70 0.00%
ADP  0 28.85 0.00%
BCC  22,700 7.80 0.00%
BDT  21,300 7.40 0.00%
BHC  0 2.00 0.00%
BIG  74,000 7.20 1.41%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.