|
Closing price on 1/5/2017
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
952,508 |
| Split-adjusted Price |
2.10 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
952,508
|
|
|
1/4/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
514,100
|
|
|
1/3/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
83,700
|
|
|
12/30/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
112,306
|
|
|
12/29/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
37,204
|
|
|
12/28/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
60,300
|
|
|
12/27/2016
|
-0.20 / -8.33%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
369,900
|
|
|
12/26/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
423,900
|
|
|
12/23/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
177,900
|
|
|
12/22/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
54,500
|
|
|
12/21/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
231,200
|
|
|
12/20/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
603,900
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
115,230
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
184,400
|
|
|
12/15/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.48
|
2.40
|
779,200
|
|
|
12/14/2016
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
275,700
|
|
|
12/13/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.21
|
2.30
|
825,800
|
|
|
12/12/2016
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,321,600
|
|
|
12/9/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
711,400
|
|
|
12/8/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
278,200
|
|
|
12/7/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.73
|
2.70
|
974,200
|
|
|
12/6/2016
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.69
|
2.70
|
1,133,500
|
|
|
12/5/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
168,600
|
|
|
12/2/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
216,400
|
|
|
12/1/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
164,200
|
|
|
11/30/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
188,900
|
|
|
11/29/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
273,200
|
|
|
11/28/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
468,200
|
|
|
11/25/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
62,880
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
376,500
|
|
|