Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	36,200
1/29/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.55	0.60	97,900
1/28/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.52	0.50	82,500
1/25/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	19,200
1/24/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.59	0.60	81,900
1/23/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	200,900
1/22/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.51	0.50	305,200
1/21/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	11,000
1/18/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	55,100
1/17/2019	-0.10 / -16.67%	0.60	0.70	0.50	0.50	0.58	0.50	163,100
1/16/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	129,900
1/15/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.63	0.60	34,500
1/14/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.64	0.60	58,300
1/11/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	155,500
1/10/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	258,300
1/9/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.60	0.60	321,400
1/8/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.60	0.60	573,100
1/7/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	201,900
1/4/2019	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.58	0.60	688,100
1/3/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	65,500
1/2/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.62	0.60	164,100
12/28/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	57,600
12/27/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	90,700
12/26/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	90,500
12/25/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	240,400
12/24/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	9,500
12/21/2018	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	131,800
12/20/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	70,800
12/19/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	2,500
12/18/2018	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	69,600

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%