Closing price on 1/26/2024
|
|
Open |
0.40 |
High |
0.40 |
Low |
0.30 |
Volume |
440,400 |
Split-adjusted Price |
0.40 |
|
|
DPS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2024
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
440,400
|
|
1/25/2024
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
1/24/2024
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
1/23/2024
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
1/22/2024
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
1/19/2024
|
-0.10 / -25.00%
|
0.40
|
0.50
|
0.30
|
0.30
|
0.40
|
0.30
|
664,100
|
|
1/18/2024
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
1/17/2024
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
1/16/2024
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
1/15/2024
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
1/12/2024
|
+0.10 / +33.33%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
1,608,300
|
|
1/11/2024
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/10/2024
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/9/2024
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/8/2024
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/5/2024
|
+0.10 / +33.33%
|
0.30
|
0.40
|
0.20
|
0.40
|
0.30
|
0.40
|
1,394,000
|
|
1/4/2024
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/3/2024
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
1/2/2024
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/29/2023
|
0.00 / 0.00%
|
0.30
|
0.40
|
0.30
|
0.30
|
0.30
|
0.30
|
49,500
|
|
12/28/2023
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/27/2023
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/26/2023
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/25/2023
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/22/2023
|
0.00 / 0.00%
|
0.30
|
0.40
|
0.30
|
0.30
|
0.30
|
0.30
|
244,500
|
|
12/21/2023
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/20/2023
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/19/2023
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/18/2023
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
12/15/2023
|
0.00 / 0.00%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.30
|
0.40
|
1,656,000
|
|
|