|
Closing price on 1/12/2018
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
126,400 |
| Split-adjusted Price |
2.10 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
126,400
|
|
|
1/11/2018
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
133,416
|
|
|
1/10/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
1,173,432
|
|
|
1/9/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
196,812
|
|
|
1/8/2018
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
201,824
|
|
|
1/5/2018
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
189,000
|
|
|
1/4/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
116,767
|
|
|
1/3/2018
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
322,916
|
|
|
1/2/2018
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
226,100
|
|
|
12/29/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
60,381
|
|
|
12/28/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
81,689
|
|
|
12/27/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
89,900
|
|
|
12/26/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
109,400
|
|
|
12/25/2017
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
66,230
|
|
|
12/22/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
141,850
|
|
|
12/21/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
163,010
|
|
|
12/20/2017
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
283,730
|
|
|
12/19/2017
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
305,300
|
|
|
12/18/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
253,600
|
|
|
12/15/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
209,950
|
|
|
12/14/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
233,550
|
|
|
12/13/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
133,100
|
|
|
12/12/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
497,500
|
|
|
12/11/2017
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
119,700
|
|
|
12/8/2017
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
226,925
|
|
|
12/7/2017
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
149,910
|
|
|
12/6/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
742,300
|
|
|
12/5/2017
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
288,800
|
|
|
12/4/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
309,300
|
|
|
12/1/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
295,420
|
|
|