Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	+1.00 / +2.41%	40.10	42.50	40.00	42.50	41.20	38.21	4,700
9/7/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.31	7,100
9/6/2021	-0.20 / -0.48%	41.50	41.50	41.50	41.50	41.50	37.31	400
9/1/2021	+1.00 / +2.49%	41.00	45.00	40.50	41.10	41.70	36.95	8,600
8/31/2021	-0.90 / -2.15%	40.00	41.50	40.00	41.00	40.10	36.86	9,300
8/30/2021	+0.70 / +1.67%	42.20	42.50	40.00	42.50	41.90	38.21	4,800
8/27/2021	+3.10 / +8.03%	41.80	41.80	41.70	41.70	41.80	37.49	200
8/26/2021	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	34.70	22,600
8/25/2021	-6.40 / -14.22%	38.90	38.90	38.50	38.60	38.60	34.70	9,200
8/24/2021	-7.90 / -14.93%	45.00	45.00	45.00	45.00	45.00	40.46	100
8/23/2021	+1.60 / +3.19%	54.90	54.90	51.80	51.80	52.90	46.57	300
8/20/2021	+6.30 / +14.35%	50.20	50.20	50.20	50.20	50.20	45.13	200
8/19/2021	+4.90 / +11.95%	40.40	46.80	40.40	45.90	43.90	41.26	1,500
8/18/2021	+0.40 / +1.06%	39.10	43.40	38.10	38.20	41.00	34.34	2,300
8/17/2021	-0.10 / -0.26%	39.40	39.40	37.50	38.00	37.80	34.16	18,600
8/16/2021	+1.90 / +5.19%	39.20	39.20	36.10	38.50	38.10	34.61	3,500
8/13/2021	-2.10 / -5.51%	39.40	39.40	36.00	36.00	36.60	32.36	600
8/12/2021	0.00 / 0.00%	38.00	39.40	38.00	39.40	38.10	35.42	1,100
8/11/2021	+2.30 / +6.20%	39.40	39.40	39.40	39.40	39.40	35.42	100
8/10/2021	+0.20 / +0.53%	37.00	37.70	37.00	37.70	37.10	33.89	1,200
8/9/2021	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	33.71	200
8/6/2021	+0.30 / +0.81%	37.00	37.50	37.00	37.50	37.20	33.71	10,700
8/5/2021	+0.40 / +1.09%	37.20	37.20	37.20	37.20	37.20	33.44	1,000
8/4/2021	-0.50 / -1.34%	36.80	36.80	36.80	36.80	36.80	33.08	200
8/3/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	33.53	0
8/2/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	33.53	0
7/30/2021	-0.10 / -0.27%	37.30	37.30	37.30	37.30	37.30	33.53	100
7/29/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.62	0
7/28/2021	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	33.62	7,900
7/27/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.71	0

<<Previous 30 days Next 30 days>>

DPH News

05/11	DPH: Signing of auditing contract for fiscal year 2020
02/11	DPH: Notice of change in website address
28/08	DPH: Change in personnel
11/05	DPH: Annual General Mandate 2020
24/03	DPH: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%