|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
45.00
|
10
|
1,509
|
3
|
400
|
1,109
|
200
|
9,000
|
|
|
6/17/2024
|
46.30
|
13
|
1,809
|
1
|
100
|
1,709
|
0
|
0
|
|
|
6/14/2024
|
46.30
|
8
|
809
|
2
|
600
|
209
|
0
|
0
|
|
|
6/13/2024
|
46.30
|
8
|
809
|
3
|
2,800
|
-1,991
|
0
|
0
|
|
|
6/12/2024
|
46.30
|
12
|
2,609
|
2
|
600
|
2,009
|
0
|
0
|
|
|
6/11/2024
|
46.30
|
8
|
809
|
4
|
900
|
-91
|
0
|
0
|
|
|
6/10/2024
|
46.30
|
11
|
1,609
|
1
|
100
|
1,509
|
0
|
0
|
|
|
6/7/2024
|
46.30
|
10
|
1,509
|
2
|
1,100
|
409
|
0
|
0
|
|
|
6/6/2024
|
46.30
|
7
|
309
|
3
|
1,200
|
-891
|
0
|
0
|
|
|
6/5/2024
|
46.30
|
9
|
2,309
|
5
|
1,310
|
999
|
0
|
0
|
|
|
6/4/2024
|
46.30
|
8
|
1,309
|
3
|
2,800
|
-1,491
|
0
|
0
|
|
|
6/3/2024
|
46.30
|
9
|
609
|
1
|
500
|
109
|
0
|
0
|
|
|
5/31/2024
|
46.00
|
15
|
6,012
|
4
|
1,000
|
5,012
|
900
|
41,650
|
|
|
5/30/2024
|
46.30
|
10
|
1,809
|
2
|
600
|
1,209
|
500
|
23,150
|
|
|
5/29/2024
|
46.50
|
14
|
2,294
|
6
|
2,185
|
109
|
1,500
|
69,700
|
|
|
5/28/2024
|
46.00
|
13
|
3,382
|
8
|
2,773
|
609
|
1,000
|
46,250
|
|
|
5/27/2024
|
46.00
|
13
|
3,609
|
8
|
2,771
|
838
|
600
|
27,600
|
|
|
5/24/2024
|
46.50
|
13
|
6,612
|
5
|
2,102
|
4,510
|
500
|
23,250
|
|
|
5/23/2024
|
42.00
|
11
|
3,902
|
4
|
771
|
3,131
|
600
|
25,250
|
|
|
5/22/2024
|
46.00
|
7
|
3,700
|
4
|
1,700
|
2,000
|
1,600
|
73,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|