|
Closing price on 7/28/2020
|
|
| Open |
22.20 |
| High |
22.40 |
| Low |
22.20 |
| Volume |
1,600 |
| Split-adjusted Price |
19.04 |
|
|
DPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2020
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.39
|
19.04
|
1,600
|
|
|
7/27/2020
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.04
|
1,500
|
|
|
7/24/2020
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.46
|
19.04
|
1,300
|
|
|
7/23/2020
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.12
|
0
|
|
|
7/22/2020
|
-0.70 / -3.06%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.47
|
18.87
|
2,200
|
|
|
7/21/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.46
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.46
|
0
|
|
|
7/17/2020
|
-1.10 / -4.74%
|
23.20
|
23.20
|
22.10
|
22.10
|
22.90
|
18.78
|
1,100
|
|
|
7/16/2020
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.72
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.72
|
0
|
|
|
7/14/2020
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.72
|
0
|
|
|
7/13/2020
|
+0.50 / +2.22%
|
24.20
|
24.20
|
23.00
|
23.00
|
23.15
|
19.55
|
800
|
|
|
7/10/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.12
|
200
|
|
|
7/9/2020
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.24
|
19.12
|
1,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.12
|
600
|
|
|
7/7/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.12
|
1,500
|
|
|
7/6/2020
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.12
|
700
|
|
|
7/3/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.87
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.87
|
0
|
|
|
7/1/2020
|
-0.20 / -0.89%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.87
|
900
|
|
|
6/30/2020
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.04
|
600
|
|
|
6/29/2020
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.41
|
19.04
|
800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.95
|
0
|
|
|
6/25/2020
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.95
|
0
|
|
|
6/24/2020
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.10
|
22.20
|
22.33
|
18.87
|
2,800
|
|
|
6/23/2020
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.12
|
100
|
|
|
6/22/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.70
|
500
|
|
|
6/19/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.70
|
1,000
|
|
|
6/18/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.70
|
0
|
|
|
6/17/2020
|
-1.50 / -6.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.70
|
400
|
|
|