Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-1.80 / -4.89%	38.80	38.80	35.00	35.00	35.30	31.47	4,100
7/16/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.08	0
7/15/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.08	0
7/14/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.08	0
7/13/2021	-1.00 / -2.60%	37.00	37.50	36.20	37.50	36.80	33.71	2,000
7/12/2021	+1.20 / +3.22%	38.50	38.50	38.50	38.50	38.50	34.61	100
7/9/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	33.53	0
7/8/2021	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.25	33.26	1,000
7/7/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.71	0
7/6/2021	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	33.71	200
7/5/2021	+0.40 / +1.08%	37.40	37.40	37.40	37.40	37.40	33.62	1,600
7/2/2021	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	33.26	1,000
7/1/2021	0.00 / 0.00%	36.50	37.50	36.50	37.50	36.60	33.71	1,400
6/30/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	33.71	200
6/29/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.26	0
6/28/2021	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	33.26	100
6/25/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.81	0
6/24/2021	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	32.81	4,200
6/23/2021	-1.00 / -2.67%	36.00	37.00	36.00	36.50	36.30	32.81	3,100
6/22/2021	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	33.71	200
6/21/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	33.53	400
6/18/2021	-0.10 / -0.27%	37.30	37.30	37.20	37.20	37.30	33.44	1,900
6/17/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	33.53	0
6/16/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	33.53	0
6/15/2021	-0.20 / -0.53%	37.50	37.50	37.30	37.30	37.30	33.53	4,200
6/14/2021	0.00 / 0.00%	37.40	37.50	37.40	37.50	37.50	33.71	8,900
6/11/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.71	1,000
6/10/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.71	300
6/9/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.71	400
6/8/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	33.71	300

<<Previous 30 days Next 30 days>>

DPH News

05/11	DPH: Signing of auditing contract for fiscal year 2020
02/11	DPH: Notice of change in website address
28/08	DPH: Change in personnel
11/05	DPH: Annual General Mandate 2020
24/03	DPH: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%