Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 8:43:21 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Hai Phong Pharmaceutical Joint Stock Company (DPH : UPCOM)
Health Care : Pharmaceuticals
50.00 0.00/0.00%
3:05:02 PM
Closing price on 7/18/2017
28.00 +0.50/+1.82%
Open 28.00
High 28.00
Low 28.00
Volume 100
Split-adjusted Price 19.99

Create Alert at: 48 52 54 ...
DPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2017 +0.50 / +1.82% 28.00 28.00 28.00 28.00 28.00 19.99 100
7/17/2017 +0.90 / +3.38% 28.00 30.00 26.50 27.50 27.45 19.64 3,000
7/14/2017 +1.00 / +3.85% 25.50 27.00 25.50 27.00 26.63 19.28 400
7/13/2017 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 18.57 300
7/12/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 17
7/11/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 0
7/10/2017 0.00 / 0.00% 25.10 25.10 25.00 25.00 25.01 17.85 4,703
7/7/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 8,400
7/6/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 0
7/5/2017 0.00 / 0.00% 25.20 25.20 25.00 25.00 25.03 17.85 5,000
7/4/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 6,200
7/3/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 2,600
6/30/2017 +2.90 / +13.12% 25.00 25.00 25.00 25.00 25.00 17.85 200
6/29/2017 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 15.78 0
6/28/2017 +0.10 / +0.45% 22.10 22.10 22.10 22.10 22.10 15.78 200
6/27/2017 -3.00 / -12.00% 22.00 22.00 22.00 22.00 22.00 15.71 1,500
6/26/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 2,800
6/23/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 90
6/22/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 0
6/21/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 0
6/20/2017 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 17.85 700
6/19/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 18.21 7,200
6/16/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 18.21 800
6/15/2017 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 18.21 510
6/14/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 0
6/13/2017 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 17.85 200
6/12/2017 -1.00 / -4.00% 25.00 25.50 22.30 24.00 23.80 17.14 3,100
6/9/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.85 200
6/8/2017 +2.00 / +8.70% 25.00 25.00 25.00 25.00 25.00 17.85 100
6/7/2017 -4.00 / -14.81% 23.00 23.00 23.00 23.00 23.00 16.42 300
DPH News
05/11 DPH: Signing of auditing contract for fiscal year 2020
02/11 DPH: Notice of change in website address
28/08 DPH: Change in personnel
11/05 DPH: Annual General Mandate 2020
24/03 DPH: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  2,400 38.50 -1.28%
BCP  0 11.70 0.00%
BIO  1,600 13.00 -10.96%
CDP  100 10.90 5.83%
CNC  1,000 31.10 -3.12%
DBD  122,300 48.00 -0.83%
DBM  0 25.50 0.00%
DBT  6,100 11.85 -0.42%
DCL  174,000 26.90 -0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.