Closing price on 6/30/2023
|
|
Open |
35.10 |
High |
37.00 |
Low |
35.10 |
Volume |
20,300 |
Split-adjusted Price |
35.54 |
|
|
DPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2023
|
+0.50 / +1.37%
|
35.10
|
37.00
|
35.10
|
37.00
|
37.00
|
35.54
|
20,300
|
|
6/29/2023
|
-0.90 / -2.43%
|
37.00
|
37.00
|
36.10
|
36.10
|
36.50
|
34.68
|
500
|
|
6/28/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
100
|
|
6/27/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
0
|
|
6/26/2023
|
+1.10 / +3.06%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
200
|
|
6/23/2023
|
-1.90 / -5.14%
|
37.00
|
37.00
|
35.10
|
35.10
|
35.90
|
33.72
|
500
|
|
6/22/2023
|
+1.90 / +5.41%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
300
|
|
6/21/2023
|
+2.00 / +5.71%
|
35.00
|
37.00
|
35.00
|
37.00
|
35.10
|
35.54
|
2,900
|
|
6/20/2023
|
-0.50 / -1.41%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.62
|
500
|
|
6/19/2023
|
-0.40 / -1.11%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.10
|
2,400
|
|
6/16/2023
|
-0.50 / -1.39%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.90
|
34.10
|
7,800
|
|
6/15/2023
|
-2.00 / -5.26%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.58
|
7,100
|
|
6/14/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.50
|
0
|
|
6/13/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.50
|
0
|
|
6/12/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.50
|
6,000
|
|
6/9/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.50
|
0
|
|
6/8/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.50
|
0
|
|
6/7/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.50
|
0
|
|
6/6/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.50
|
0
|
|
6/5/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.50
|
0
|
|
6/2/2023
|
+1.00 / +2.70%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.50
|
2,000
|
|
6/1/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
200
|
|
5/31/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
0
|
|
5/30/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
0
|
|
5/29/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
3,400
|
|
5/25/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
500
|
|
5/24/2023
|
-1.50 / -3.90%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.54
|
300
|
|
5/23/2023
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
36.98
|
0
|
|
5/22/2023
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
36.98
|
1,300
|
|
|