Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.20 / -0.53%	37.50	37.50	37.30	37.30	37.30	33.53	4,200
6/14/2021	0.00 / 0.00%	37.40	37.50	37.40	37.50	37.50	33.71	8,900
6/11/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.71	1,000
6/10/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.71	300
6/9/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.71	400
6/8/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	33.71	300
6/7/2021	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.97	33.26	700
6/4/2021	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	33.17	4,300
6/3/2021	-0.20 / -0.54%	36.90	36.90	36.90	36.90	36.90	33.17	400
6/2/2021	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	33.35	0
6/1/2021	+2.30 / +6.53%	37.50	37.50	36.90	37.50	37.10	33.71	4,800
5/31/2021	0.00 / 0.00%	35.00	37.50	35.00	37.50	35.20	33.71	1,100
5/28/2021	-0.60 / -1.57%	37.50	37.50	37.50	37.50	37.50	33.71	300
5/27/2021	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	34.25	0
5/26/2021	+0.90 / +2.39%	38.00	38.50	38.00	38.50	38.10	34.61	600
5/25/2021	+0.60 / +1.62%	37.60	37.60	37.60	37.60	37.60	33.80	1,200
5/24/2021	+0.90 / +2.37%	37.10	38.90	36.60	38.90	37.00	34.97	2,300
5/21/2021	-0.40 / -1.03%	38.00	38.50	37.50	38.50	38.00	34.61	700
5/20/2021	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	34.97	0
5/19/2021	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	34.97	0
5/18/2021	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	34.97	0
5/17/2021	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.91	34.70	1,400
5/14/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.06	3,100
5/13/2021	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	35.06	1,000
5/12/2021	+0.10 / +0.26%	39.00	39.00	38.80	38.90	38.92	34.97	1,700
5/11/2021	-0.20 / -0.51%	38.50	39.00	38.50	38.80	38.84	34.88	800
5/10/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.06	1,000
5/7/2021	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	35.06	1,100
5/6/2021	+1.90 / +5.12%	37.50	39.00	37.50	39.00	38.49	35.06	1,400
5/5/2021	+1.00 / +2.74%	36.50	37.50	36.50	37.50	37.08	33.71	600

<<Previous 30 days Next 30 days>>

DPH News

05/11	DPH: Signing of auditing contract for fiscal year 2020
02/11	DPH: Notice of change in website address
28/08	DPH: Change in personnel
11/05	DPH: Annual General Mandate 2020
24/03	DPH: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%