Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.91	34.70	1,400
5/14/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.06	3,100
5/13/2021	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	35.06	1,000
5/12/2021	+0.10 / +0.26%	39.00	39.00	38.80	38.90	38.92	34.97	1,700
5/11/2021	-0.20 / -0.51%	38.50	39.00	38.50	38.80	38.84	34.88	800
5/10/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.06	1,000
5/7/2021	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	35.06	1,100
5/6/2021	+1.90 / +5.12%	37.50	39.00	37.50	39.00	38.49	35.06	1,400
5/5/2021	+1.00 / +2.74%	36.50	37.50	36.50	37.50	37.08	33.71	600
5/4/2021	-0.20 / -0.54%	36.50	36.50	36.50	36.50	36.50	32.81	1,500
4/29/2021	+0.60 / +1.67%	36.60	36.80	36.60	36.60	36.72	32.90	500
4/28/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.36	0
4/27/2021	+1.90 / +5.41%	35.00	37.00	35.00	37.00	36.00	33.26	4,100
4/26/2021	+2.00 / +5.88%	35.10	36.00	35.00	36.00	35.13	32.36	4,200
4/23/2021	+1.10 / +3.24%	33.90	35.00	33.90	35.00	34.04	31.47	1,600
4/22/2021	+2.90 / +9.03%	32.10	35.00	32.10	35.00	33.86	31.47	2,000
4/20/2021	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	28.86	300
4/19/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	1,800
4/16/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	2,600
4/15/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	0
4/14/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	400
4/13/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	1,500
4/12/2021	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	28.77	200
4/9/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.58	0
4/8/2021	+2.30 / +7.52%	32.90	32.90	32.90	32.90	32.90	29.58	100
4/7/2021	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	27.51	100
4/6/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.22	300
4/5/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.22	0
4/2/2021	+0.60 / +1.91%	32.00	33.00	32.00	32.00	32.54	28.77	2,600
4/1/2021	0.00 / 0.00%	31.20	31.40	31.20	31.40	31.39	28.23	3,000

<<Previous 30 days Next 30 days>>

DPH News

05/11	DPH: Signing of auditing contract for fiscal year 2020
02/11	DPH: Notice of change in website address
28/08	DPH: Change in personnel
11/05	DPH: Annual General Mandate 2020
24/03	DPH: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%