Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	+2.90 / +9.03%	32.10	35.00	32.10	35.00	33.86	31.47	2,000
4/20/2021	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	28.86	300
4/19/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	1,800
4/16/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	2,600
4/15/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	0
4/14/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	400
4/13/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.77	1,500
4/12/2021	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	28.77	200
4/9/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.58	0
4/8/2021	+2.30 / +7.52%	32.90	32.90	32.90	32.90	32.90	29.58	100
4/7/2021	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	27.51	100
4/6/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.22	300
4/5/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.22	0
4/2/2021	+0.60 / +1.91%	32.00	33.00	32.00	32.00	32.54	28.77	2,600
4/1/2021	0.00 / 0.00%	31.20	31.40	31.20	31.40	31.39	28.23	3,000
3/31/2021	-0.40 / -1.27%	31.70	31.70	31.00	31.00	31.44	27.87	800
3/30/2021	+2.60 / +8.93%	29.20	31.70	29.20	31.70	31.39	28.50	1,500
3/29/2021	+0.60 / +2.11%	29.10	29.10	29.10	29.10	29.10	26.16	200
3/26/2021	-1.10 / -3.72%	28.50	28.50	28.50	28.50	28.50	25.62	300
3/25/2021	+0.10 / +0.34%	29.70	29.70	29.60	29.70	29.64	26.70	1,100
3/24/2021	+0.20 / +0.68%	29.60	29.60	29.60	29.60	29.60	26.61	300
3/23/2021	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.43	26.97	800
3/22/2021	-0.90 / -2.91%	30.20	30.20	30.00	30.00	30.02	26.97	2,400
3/19/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	27.78	0
3/18/2021	+0.20 / +0.65%	31.00	31.00	30.80	30.80	30.90	27.69	3,000
3/17/2021	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.60	27.87	500
3/16/2021	+1.20 / +4.14%	30.00	30.20	30.00	30.20	30.04	27.15	1,600
3/15/2021	+1.50 / +5.36%	28.10	29.50	28.10	29.50	28.99	26.52	2,700
3/12/2021	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.98	25.17	1,700
3/11/2021	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.93	25.17	800

<<Previous 30 days Next 30 days>>

DPH News

05/11	DPH: Signing of auditing contract for fiscal year 2020
02/11	DPH: Notice of change in website address
28/08	DPH: Change in personnel
11/05	DPH: Annual General Mandate 2020
24/03	DPH: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%