Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	46.14	1,100
3/24/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	46.14	0
3/23/2022	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	46.14	1,400
3/22/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.30	0
3/21/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.30	200
3/18/2022	-2.20 / -4.38%	48.00	48.00	48.00	48.00	48.00	44.30	2,500
3/17/2022	+2.30 / +4.77%	48.20	50.50	48.20	50.50	50.20	46.60	700
3/16/2022	-1.60 / -3.08%	51.00	51.00	47.20	50.40	48.20	46.51	700
3/15/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.99	0
3/14/2022	+2.50 / +5.07%	52.00	52.00	51.80	51.80	52.00	47.80	13,600
3/11/2022	+0.70 / +1.45%	50.00	50.00	49.00	49.00	49.30	45.22	300
3/10/2022	+3.00 / +6.25%	47.80	51.00	47.80	51.00	48.30	47.06	600
3/9/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.30	0
3/8/2022	-1.80 / -3.61%	48.00	48.00	48.00	48.00	48.00	44.30	200
3/7/2022	0.00 / 0.00%	51.50	51.50	48.00	48.00	49.80	44.30	200
3/4/2022	-1.70 / -3.42%	48.00	48.00	48.00	48.00	48.00	44.30	200
3/3/2022	+1.90 / +3.97%	49.70	49.70	49.70	49.70	49.70	45.86	600
3/2/2022	+0.70 / +1.49%	47.60	48.00	47.60	47.60	47.80	43.93	2,400
3/1/2022	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	43.28	0
2/28/2022	-0.20 / -0.42%	46.50	47.00	46.50	47.00	46.90	43.37	1,200
2/25/2022	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	43.56	0
2/24/2022	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	43.56	13,500
2/23/2022	-0.80 / -1.67%	47.20	47.20	47.20	47.20	47.20	43.56	100
2/22/2022	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	44.30	100
2/21/2022	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	45.22	100
2/18/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.30	0
2/17/2022	0.00 / 0.00%	50.90	50.90	46.50	46.50	48.00	42.91	300
2/16/2022	-5.50 / -10.58%	46.50	46.50	46.50	46.50	46.50	42.91	1,000
2/15/2022	+4.60 / +9.70%	52.00	52.00	52.00	52.00	52.00	47.99	100
2/14/2022	-5.90 / -11.15%	52.00	52.00	46.60	47.00	47.40	43.37	1,300

<<Previous 30 days Next 30 days>>

DPH News

05/11	DPH: Signing of auditing contract for fiscal year 2020
02/11	DPH: Notice of change in website address
28/08	DPH: Change in personnel
11/05	DPH: Annual General Mandate 2020
24/03	DPH: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%