Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	40.46	300
10/12/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	40.46	300
10/11/2021	+2.60 / +6.13%	45.00	45.00	45.00	45.00	45.00	40.46	200
10/8/2021	+3.00 / +7.14%	42.20	45.00	42.00	45.00	42.40	40.46	4,000
10/7/2021	-1.90 / -4.32%	42.10	42.10	42.00	42.10	42.00	37.85	3,100
10/6/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	39.56	300
10/5/2021	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	39.56	100
10/4/2021	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	40.46	100
10/1/2021	+6.10 / +14.81%	41.50	47.30	41.50	47.30	43.70	42.52	4,500
9/30/2021	+0.30 / +0.73%	41.10	41.20	41.10	41.20	41.20	37.04	400
9/29/2021	-0.10 / -0.24%	40.50	41.00	40.50	41.00	40.90	36.86	1,000
9/28/2021	+0.20 / +0.49%	41.00	41.20	41.00	41.20	41.10	37.04	2,100
9/27/2021	-0.10 / -0.24%	41.00	41.00	41.00	41.00	41.00	36.86	1,100
9/24/2021	-0.70 / -1.67%	41.10	41.10	41.10	41.10	41.10	36.95	100
9/23/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	37.58	0
9/22/2021	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	37.58	300
9/21/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.76	0
9/20/2021	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	37.76	2,900
9/17/2021	-1.90 / -4.53%	40.10	40.10	40.00	40.00	40.00	35.96	1,700
9/16/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	37.67	100
9/15/2021	+0.80 / +1.95%	41.90	41.90	41.90	41.90	41.90	37.67	300
9/14/2021	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.10	37.31	2,500
9/13/2021	+0.20 / +0.49%	40.80	42.00	40.00	41.00	41.00	36.86	11,000
9/10/2021	-2.30 / -5.44%	42.30	42.30	40.00	40.00	40.80	35.96	9,900
9/9/2021	+1.30 / +3.16%	42.00	42.50	42.00	42.50	42.30	38.21	400
9/8/2021	+1.00 / +2.41%	40.10	42.50	40.00	42.50	41.20	38.21	4,700
9/7/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.31	7,100
9/6/2021	-0.20 / -0.48%	41.50	41.50	41.50	41.50	41.50	37.31	400
9/1/2021	+1.00 / +2.49%	41.00	45.00	40.50	41.10	41.70	36.95	8,600
8/31/2021	-0.90 / -2.15%	40.00	41.50	40.00	41.00	40.10	36.86	9,300

<<Previous 30 days Next 30 days>>

DPH News

05/11	DPH: Signing of auditing contract for fiscal year 2020
02/11	DPH: Notice of change in website address
28/08	DPH: Change in personnel
11/05	DPH: Annual General Mandate 2020
24/03	DPH: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%