Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	-0.90 / -3.20%	27.70	27.70	27.20	27.20	27.51	23.12	800
1/7/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.88	2,800
1/6/2021	+0.40 / +1.45%	28.50	28.50	28.00	28.00	28.15	23.80	6,500
1/5/2021	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.61	23.54	1,000
1/4/2021	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	23.37	200
12/31/2020	-0.20 / -0.72%	27.10	28.00	27.00	27.50	27.38	23.37	1,965
12/30/2020	-0.40 / -1.45%	27.50	28.00	27.00	27.10	27.70	23.03	23,500
12/29/2020	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	23.37	500
12/28/2020	+0.60 / +2.27%	26.70	27.00	25.90	27.00	26.50	22.95	6,300
12/25/2020	-0.80 / -3.01%	27.00	27.00	25.80	25.80	26.44	21.93	1,500
12/24/2020	-0.60 / -2.30%	26.70	27.10	25.10	25.50	26.64	21.67	5,000
12/23/2020	+1.90 / +7.72%	26.00	26.50	25.40	26.50	26.05	22.52	4,200
12/22/2020	-1.10 / -4.28%	24.60	24.60	24.60	24.60	24.60	20.91	300
12/21/2020	+0.70 / +2.77%	25.50	26.00	25.50	26.00	25.74	22.10	1,000
12/18/2020	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.29	21.50	2,700
12/17/2020	+0.40 / +1.58%	25.30	25.70	25.10	25.70	25.20	21.84	1,600
12/16/2020	+1.00 / +4.08%	25.00	25.50	25.00	25.50	25.30	21.67	3,700
12/15/2020	+0.20 / +0.82%	24.50	24.70	24.50	24.70	24.50	20.99	800
12/14/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.82	0
12/11/2020	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	20.82	500
12/10/2020	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.05	20.82	1,000
12/9/2020	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	20.40	500
12/8/2020	+0.70 / +2.93%	24.00	24.60	24.00	24.60	24.20	20.91	300
12/7/2020	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.31	900
12/4/2020	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.90	20.40	500
12/3/2020	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	20.40	1,000
12/2/2020	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	20.31	400
12/1/2020	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.81	20.40	2,400
11/30/2020	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.97	0
11/27/2020	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.97	0

<<Previous 30 days Next 30 days>>

DPH News

05/11	DPH: Signing of auditing contract for fiscal year 2020
02/11	DPH: Notice of change in website address
28/08	DPH: Change in personnel
11/05	DPH: Annual General Mandate 2020
24/03	DPH: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%