Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 12:52:40 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hai Phong Pharmaceutical Joint Stock Company (DPH : UPCOM)
Health Care : Pharmaceuticals
50.00 0.00/0.00%
3:05:02 PM
Closing price on 1/5/2021
27.70 +0.20/+0.73%
Open 27.50
High 27.70
Low 27.50
Volume 1,000
Split-adjusted Price 23.54

Create Alert at: 48 52 54 ...
DPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2021 +0.20 / +0.73% 27.50 27.70 27.50 27.70 27.61 23.54 1,000
1/4/2021 +0.10 / +0.36% 27.50 27.50 27.50 27.50 27.50 23.37 200
12/31/2020 -0.20 / -0.72% 27.10 28.00 27.00 27.50 27.38 23.37 1,965
12/30/2020 -0.40 / -1.45% 27.50 28.00 27.00 27.10 27.70 23.03 23,500
12/29/2020 +1.00 / +3.77% 27.50 27.50 27.50 27.50 27.50 23.37 500
12/28/2020 +0.60 / +2.27% 26.70 27.00 25.90 27.00 26.50 22.95 6,300
12/25/2020 -0.80 / -3.01% 27.00 27.00 25.80 25.80 26.44 21.93 1,500
12/24/2020 -0.60 / -2.30% 26.70 27.10 25.10 25.50 26.64 21.67 5,000
12/23/2020 +1.90 / +7.72% 26.00 26.50 25.40 26.50 26.05 22.52 4,200
12/22/2020 -1.10 / -4.28% 24.60 24.60 24.60 24.60 24.60 20.91 300
12/21/2020 +0.70 / +2.77% 25.50 26.00 25.50 26.00 25.74 22.10 1,000
12/18/2020 +0.10 / +0.40% 25.20 25.30 25.20 25.30 25.29 21.50 2,700
12/17/2020 +0.40 / +1.58% 25.30 25.70 25.10 25.70 25.20 21.84 1,600
12/16/2020 +1.00 / +4.08% 25.00 25.50 25.00 25.50 25.30 21.67 3,700
12/15/2020 +0.20 / +0.82% 24.50 24.70 24.50 24.70 24.50 20.99 800
12/14/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.82 0
12/11/2020 +0.40 / +1.66% 24.50 24.50 24.50 24.50 24.50 20.82 500
12/10/2020 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.05 20.82 1,000
12/9/2020 -0.20 / -0.83% 24.00 24.00 24.00 24.00 24.00 20.40 500
12/8/2020 +0.70 / +2.93% 24.00 24.60 24.00 24.60 24.20 20.91 300
12/7/2020 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 20.31 900
12/4/2020 0.00 / 0.00% 23.50 24.00 23.50 24.00 23.90 20.40 500
12/3/2020 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 20.40 1,000
12/2/2020 +0.10 / +0.42% 23.90 23.90 23.90 23.90 23.90 20.31 400
12/1/2020 +0.50 / +2.13% 23.50 24.00 23.50 24.00 23.81 20.40 2,400
11/30/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 19.97 0
11/27/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 19.97 0
11/26/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 19.97 0
11/25/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 19.97 0
11/24/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 19.97 3,600
DPH News
05/11 DPH: Signing of auditing contract for fiscal year 2020
02/11 DPH: Notice of change in website address
28/08 DPH: Change in personnel
11/05 DPH: Annual General Mandate 2020
24/03 DPH: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGP  1,500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  300 15.30 -15.00%
CDP  1,500 10.50 -1.87%
CNC  500 32.00 1.27%
DBD  443,400 48.70 -0.81%
DBM  0 25.50 0.00%
DBT  3,700 11.90 -0.83%
DCL  257,100 27.40 1.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.