|
Closing price on 9/6/2017
|
|
| Open |
14.90 |
| High |
16.40 |
| Low |
14.90 |
| Volume |
4,200 |
| Split-adjusted Price |
12.71 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2017
|
-1.30 / -7.93%
|
14.90
|
16.40
|
14.90
|
15.10
|
15.33
|
12.71
|
4,200
|
|
|
9/5/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.80
|
0
|
|
|
9/1/2017
|
+1.40 / +9.33%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.49
|
13.80
|
1,800
|
|
|
8/31/2017
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.62
|
300
|
|
|
8/30/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.84
|
13.88
|
7,000
|
|
|
8/29/2017
|
-1.40 / -7.82%
|
18.00
|
18.00
|
16.50
|
16.50
|
17.93
|
13.88
|
6,200
|
|
|
8/28/2017
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
15.06
|
1,000
|
|
|
8/25/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.15
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.15
|
600
|
|
|
8/23/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.15
|
700
|
|
|
8/22/2017
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.15
|
1,600
|
|
|
8/21/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
0
|
|
|
8/18/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
0
|
|
|
8/15/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
10
|
|
|
8/10/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
0
|
|
|
8/9/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
0
|
|
|
8/8/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
900
|
|
|
8/7/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
0
|
|
|
8/4/2017
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.81
|
650
|
|
|
8/3/2017
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.46
|
800
|
|
|
8/2/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.39
|
0
|
|
|
8/1/2017
|
-1.40 / -7.57%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.39
|
2,000
|
|
|
7/31/2017
|
-1.70 / -8.42%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.57
|
100
|
|
|
7/28/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.00
|
1,000
|
|
|
7/27/2017
|
+1.70 / +9.19%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.24
|
17.00
|
3,100
|
|
|
7/26/2017
|
-0.50 / -2.63%
|
19.50
|
20.00
|
18.50
|
18.50
|
19.57
|
15.57
|
4,600
|
|
|