Tuesday, September 16, 2025 11:03:47 AM - Markets open
VN-INDEX 1,692.32 +7.42/+0.44%
HNX-INDEX 281.40 +0.71/+0.25%
UPCOM-INDEX 111.48 +1.02/+0.92%
Da Nang Plastic Joint Stock Company (DPC : UPCOM)
Industrials : Containers & Packaging
9.10 +1.10/+13.75%
10:50:21 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 9.10 0 10,800 0 22,400 -11,600 100 910
9/15/2025 7.80 6 9,500 13 11,800 -2,300 1,100 8,760
9/12/2025 8.00 6 7,403 13 13,203 -5,800 0 0
9/11/2025 8.00 4 2,305 10 10,700 -8,395 0 0
9/10/2025 8.00 5 3,576 11 10,200 -6,624 0 0
9/9/2025 8.00 9 9,445 11 12,700 -3,255 700 5,600
9/8/2025 8.00 14 5,072 12 11,100 -6,028 2,500 20,030
9/5/2025 7.80 13 9,767 12 11,703 -1,936 700 5,380
9/4/2025 7.90 7 10,300 6 10,900 -600 600 4,740
9/3/2025 8.00 20 27,600 12 12,700 14,900 4,500 35,530
8/29/2025 7.50 12 7,002 11 6,502 500 500 3,710
8/28/2025 7.50 13 14,600 5 4,601 9,999 200 1,500
8/27/2025 7.50 21 10,324 15 9,641 683 2,300 16,450
8/26/2025 8.00 8 2,604 22 26,509 -23,905 500 4,090
8/25/2025 8.00 6 3,400 16 23,401 -20,001 100 800
8/22/2025 8.10 6 8,800 17 22,101 -13,301 0 0
8/21/2025 8.10 3 3,130 15 19,401 -16,271 0 0
8/20/2025 8.00 12 3,324 21 12,505 -9,181 300 2,440
8/19/2025 7.50 19 10,344 12 7,105 3,239 2,500 18,930
8/18/2025 7.20 14 4,200 15 12,905 -8,705 800 5,770
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.