|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.10
|
6
|
8,800
|
17
|
22,101
|
-13,301
|
0
|
0
|
|
|
8/21/2025
|
8.10
|
3
|
3,130
|
15
|
19,401
|
-16,271
|
0
|
0
|
|
|
8/20/2025
|
8.00
|
12
|
3,324
|
21
|
12,505
|
-9,181
|
300
|
2,440
|
|
|
8/19/2025
|
7.50
|
19
|
10,344
|
12
|
7,105
|
3,239
|
2,500
|
18,930
|
|
|
8/18/2025
|
7.20
|
14
|
4,200
|
15
|
12,905
|
-8,705
|
800
|
5,770
|
|
|
8/15/2025
|
7.40
|
20
|
7,724
|
32
|
20,106
|
-12,382
|
5,100
|
38,230
|
|
|
8/14/2025
|
8.20
|
20
|
6,218
|
10
|
15,604
|
-9,386
|
800
|
6,710
|
|
|
8/13/2025
|
8.40
|
44
|
31,315
|
27
|
31,008
|
307
|
15,600
|
117,770
|
|
|
8/12/2025
|
9.10
|
12
|
6,512
|
17
|
24,501
|
-17,989
|
3,700
|
31,520
|
|
|
8/11/2025
|
9.50
|
5
|
1,708
|
22
|
32,801
|
-31,093
|
300
|
2,890
|
|
|
8/8/2025
|
9.10
|
16
|
24,225
|
29
|
45,713
|
-21,488
|
10,900
|
103,390
|
|
|
8/7/2025
|
9.10
|
10
|
8,501
|
22
|
26,101
|
-17,600
|
8,500
|
77,580
|
|
|
8/6/2025
|
10.60
|
0
|
0
|
14
|
15,401
|
-15,401
|
0
|
0
|
|
|
8/5/2025
|
10.60
|
0
|
0
|
17
|
14,701
|
-14,701
|
0
|
0
|
|
|
8/4/2025
|
10.60
|
0
|
0
|
14
|
15,501
|
-15,501
|
0
|
0
|
|
|
8/1/2025
|
10.60
|
0
|
0
|
16
|
19,700
|
-19,700
|
0
|
0
|
|
|
7/31/2025
|
10.20
|
2
|
200
|
22
|
32,001
|
-31,801
|
200
|
2,120
|
|
|
7/30/2025
|
9.80
|
3
|
500
|
16
|
15,000
|
-14,500
|
200
|
2,020
|
|
|
7/29/2025
|
9.40
|
5
|
6,000
|
16
|
13,112
|
-7,112
|
100
|
940
|
|
|
7/28/2025
|
8.70
|
17
|
13,002
|
7
|
4,400
|
8,602
|
4,400
|
38,280
|
|
|
Page 1 of 2 Next>
|
|
|