Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
7.90
|
4
|
401
|
4
|
500
|
-99
|
200
|
1,590
|
|
4/17/2024
|
8.50
|
5
|
1,301
|
1
|
100
|
1,201
|
100
|
850
|
|
4/16/2024
|
7.80
|
3
|
301
|
1
|
100
|
201
|
0
|
0
|
|
4/15/2024
|
7.80
|
5
|
404
|
0
|
0
|
404
|
0
|
0
|
|
4/12/2024
|
7.80
|
4
|
604
|
0
|
0
|
604
|
0
|
0
|
|
4/11/2024
|
7.80
|
4
|
801
|
5
|
2,700
|
-1,899
|
800
|
6,640
|
|
4/10/2024
|
8.60
|
6
|
471
|
2
|
148
|
323
|
100
|
860
|
|
4/9/2024
|
7.90
|
4
|
301
|
0
|
0
|
301
|
0
|
0
|
|
4/8/2024
|
7.90
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
4/5/2024
|
7.90
|
3
|
601
|
1
|
100
|
501
|
100
|
790
|
|
4/4/2024
|
8.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
4/3/2024
|
8.50
|
4
|
301
|
0
|
0
|
301
|
0
|
0
|
|
4/2/2024
|
8.50
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
4/1/2024
|
8.50
|
4
|
207
|
1
|
14
|
193
|
0
|
0
|
|
3/29/2024
|
8.50
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
3/28/2024
|
8.50
|
8
|
647
|
0
|
0
|
647
|
0
|
0
|
|
3/27/2024
|
8.50
|
5
|
501
|
0
|
0
|
501
|
0
|
0
|
|
3/26/2024
|
8.50
|
5
|
1,501
|
0
|
0
|
1,501
|
0
|
0
|
|
3/25/2024
|
8.50
|
6
|
2,501
|
0
|
0
|
2,501
|
0
|
0
|
|
3/22/2024
|
8.50
|
6
|
6,001
|
1
|
34
|
5,967
|
0
|
0
|
|
Page 1 of 2 Next>
|
|