|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
8.40
|
4
|
170
|
18
|
22,018
|
-21,848
|
0
|
0
|
|
|
3/26/2026
|
8.40
|
5
|
691
|
14
|
17,510
|
-16,819
|
0
|
0
|
|
|
3/25/2026
|
8.40
|
10
|
3,371
|
20
|
21,534
|
-18,163
|
100
|
840
|
|
|
3/24/2026
|
8.00
|
8
|
6,355
|
16
|
12,789
|
-6,434
|
2,200
|
17,700
|
|
|
3/23/2026
|
8.40
|
13
|
13,276
|
33
|
19,390
|
-6,114
|
6,400
|
53,760
|
|
|
3/20/2026
|
7.40
|
36
|
58,104
|
55
|
15,984
|
42,120
|
6,800
|
56,850
|
|
|
3/19/2026
|
7.40
|
36
|
9,494
|
7
|
6,401
|
3,093
|
2,500
|
18,500
|
|
|
3/18/2026
|
7.70
|
45
|
26,331
|
16
|
21,200
|
5,131
|
18,000
|
116,300
|
|
|
3/17/2026
|
7.60
|
16
|
4,262
|
17
|
14,006
|
-9,744
|
3,100
|
23,270
|
|
|
3/16/2026
|
8.80
|
2
|
200
|
10
|
4,600
|
-4,400
|
100
|
880
|
|
|
3/13/2026
|
9.70
|
1
|
1
|
12
|
9,103
|
-9,102
|
0
|
0
|
|
|
3/12/2026
|
9.70
|
1
|
1
|
13
|
8,716
|
-8,715
|
0
|
0
|
|
|
3/11/2026
|
9.70
|
0
|
0
|
13
|
9,905
|
-9,905
|
0
|
0
|
|
|
3/10/2026
|
9.70
|
0
|
0
|
13
|
24,203
|
-24,203
|
0
|
0
|
|
|
3/9/2026
|
9.70
|
0
|
0
|
11
|
7,403
|
-7,403
|
0
|
0
|
|
|
3/6/2026
|
9.70
|
2
|
600
|
20
|
24,602
|
-24,002
|
600
|
5,810
|
|
|
3/5/2026
|
9.20
|
0
|
0
|
9
|
8,600
|
-8,600
|
0
|
0
|
|
|
3/4/2026
|
9.20
|
0
|
0
|
11
|
9,302
|
-9,302
|
0
|
0
|
|
|
3/3/2026
|
9.20
|
2
|
2
|
11
|
11,902
|
-11,900
|
0
|
0
|
|
|
3/2/2026
|
9.20
|
2
|
3,800
|
16
|
23,801
|
-20,001
|
2,800
|
25,760
|
|
|
Page 1 of 1
|
|
|