|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
9.70
|
2
|
600
|
20
|
24,602
|
-24,002
|
600
|
5,810
|
|
|
3/5/2026
|
9.20
|
0
|
0
|
9
|
8,600
|
-8,600
|
0
|
0
|
|
|
3/4/2026
|
9.20
|
0
|
0
|
11
|
9,302
|
-9,302
|
0
|
0
|
|
|
3/3/2026
|
9.20
|
2
|
2
|
11
|
11,902
|
-11,900
|
0
|
0
|
|
|
3/2/2026
|
9.20
|
2
|
3,800
|
16
|
23,801
|
-20,001
|
2,800
|
25,760
|
|
|
2/27/2026
|
9.60
|
0
|
0
|
9
|
17,400
|
-17,400
|
0
|
0
|
|
|
2/26/2026
|
9.60
|
0
|
0
|
13
|
22,900
|
-22,900
|
0
|
0
|
|
|
2/25/2026
|
9.60
|
3
|
2,805
|
19
|
20,605
|
-17,800
|
2,800
|
26,810
|
|
|
2/24/2026
|
9.60
|
2
|
5,090
|
16
|
28,200
|
-23,110
|
5,000
|
47,950
|
|
|
2/23/2026
|
9.70
|
0
|
0
|
11
|
18,900
|
-18,900
|
0
|
0
|
|
|
2/13/2026
|
9.70
|
0
|
0
|
11
|
18,300
|
-18,300
|
0
|
0
|
|
|
2/12/2026
|
9.70
|
0
|
0
|
8
|
9,700
|
-9,700
|
0
|
0
|
|
|
2/11/2026
|
9.70
|
0
|
0
|
11
|
16,300
|
-16,300
|
0
|
0
|
|
|
2/10/2026
|
9.70
|
0
|
0
|
11
|
25,900
|
-25,900
|
0
|
0
|
|
|
2/9/2026
|
9.70
|
0
|
0
|
9
|
12,600
|
-12,600
|
0
|
0
|
|
|
Page 1 of 1
|
|