|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
7.00
|
14
|
7,603
|
9
|
13,050
|
-5,447
|
4,000
|
28,000
|
|
|
4/16/2026
|
7.60
|
6
|
1,430
|
6
|
11,500
|
-10,070
|
200
|
1,520
|
|
|
4/15/2026
|
7.70
|
13
|
7,935
|
11
|
10,200
|
-2,265
|
1,400
|
10,690
|
|
|
4/14/2026
|
7.50
|
5
|
4,735
|
3
|
300
|
4,435
|
0
|
0
|
|
|
4/13/2026
|
7.50
|
7
|
4,535
|
5
|
8,800
|
-4,265
|
0
|
0
|
|
|
4/10/2026
|
7.30
|
8
|
2,832
|
12
|
11,302
|
-8,470
|
300
|
2,240
|
|
|
4/9/2026
|
7.90
|
7
|
2,125
|
12
|
9,994
|
-7,869
|
0
|
0
|
|
|
4/8/2026
|
7.90
|
14
|
16,743
|
15
|
21,684
|
-4,941
|
8,400
|
66,080
|
|
|
4/7/2026
|
7.20
|
7
|
580
|
10
|
8,300
|
-7,720
|
0
|
0
|
|
|
4/6/2026
|
7.20
|
19
|
11,309
|
1
|
400
|
10,909
|
400
|
2,880
|
|
|
4/3/2026
|
6.30
|
14
|
4,600
|
9
|
11,500
|
-6,900
|
100
|
630
|
|
|
4/2/2026
|
7.00
|
14
|
7,821
|
17
|
16,201
|
-8,380
|
600
|
4,240
|
|
|
4/1/2026
|
7.10
|
10
|
1,546
|
14
|
18,431
|
-16,885
|
100
|
710
|
|
|
3/31/2026
|
8.00
|
6
|
1,420
|
20
|
21,318
|
-19,898
|
700
|
5,600
|
|
|
3/30/2026
|
8.40
|
3
|
250
|
14
|
16,601
|
-16,351
|
0
|
0
|
|
|
3/27/2026
|
8.40
|
4
|
170
|
18
|
22,018
|
-21,848
|
0
|
0
|
|
|
3/26/2026
|
8.40
|
5
|
691
|
14
|
17,510
|
-16,819
|
0
|
0
|
|
|
3/25/2026
|
8.40
|
10
|
3,371
|
20
|
21,534
|
-18,163
|
100
|
840
|
|
|
3/24/2026
|
8.00
|
8
|
6,355
|
16
|
12,789
|
-6,434
|
2,200
|
17,700
|
|
|
3/23/2026
|
8.40
|
13
|
13,276
|
33
|
19,390
|
-6,114
|
6,400
|
53,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|