|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.60
|
0
|
0
|
16
|
19,700
|
-19,700
|
0
|
0
|
|
|
7/31/2025
|
10.20
|
2
|
200
|
22
|
32,001
|
-31,801
|
200
|
2,120
|
|
|
7/30/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
200
|
2,020
|
|
|
7/29/2025
|
9.40
|
5
|
6,000
|
16
|
13,112
|
-7,112
|
100
|
940
|
|
|
7/28/2025
|
8.70
|
17
|
13,002
|
7
|
4,400
|
8,602
|
4,400
|
38,280
|
|
|
7/25/2025
|
7.50
|
32
|
27,840
|
6
|
16,400
|
11,440
|
9,100
|
69,190
|
|
|
7/24/2025
|
10.10
|
22
|
10,865
|
6
|
5,714
|
5,151
|
2,900
|
22,790
|
|
|
7/23/2025
|
11.00
|
23
|
6,150
|
14
|
10,200
|
-4,050
|
5,400
|
47,390
|
|
|
7/22/2025
|
10.20
|
3
|
250
|
3
|
2,300
|
-2,050
|
0
|
0
|
|
|
7/21/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
10.20
|
3
|
213
|
2
|
2,300
|
-2,087
|
0
|
0
|
|
|
7/17/2025
|
11.50
|
8
|
109,316
|
6
|
109,903
|
-587
|
200
|
1,168,440
|
|
|
7/16/2025
|
12.00
|
4
|
7,200
|
4
|
9,100
|
-1,900
|
7,200
|
75,120
|
|
|
7/15/2025
|
12.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/14/2025
|
12.00
|
0
|
0
|
1
|
1,600
|
-1,600
|
0
|
0
|
|
|
7/11/2025
|
12.00
|
0
|
0
|
1
|
1,600
|
-1,600
|
0
|
0
|
|
|
7/10/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
12.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/8/2025
|
12.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/7/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|