|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
7.80
|
5
|
302
|
2
|
4,100
|
-3,798
|
0
|
0
|
|
|
9/3/2026
|
7.80
|
10
|
2,381
|
55
|
2,852
|
-471
|
1,000
|
7,800
|
|
|
8/28/2026
|
6.80
|
4
|
302
|
5
|
4,900
|
-4,598
|
100
|
680
|
|
|
8/27/2026
|
8.00
|
4
|
830
|
182
|
8,480
|
-7,650
|
300
|
2,400
|
|
|
8/26/2026
|
7.30
|
2
|
101
|
2
|
1,100
|
-999
|
0
|
0
|
|
|
8/25/2026
|
7.30
|
13
|
4,086
|
3
|
351
|
3,735
|
300
|
2,190
|
|
|
8/24/2026
|
6.40
|
3
|
700
|
3
|
3,900
|
-3,200
|
100
|
640
|
|
|
8/21/2026
|
7.30
|
4
|
4,100
|
2
|
3,800
|
300
|
0
|
0
|
|
|
8/20/2026
|
7.30
|
2
|
3,100
|
2
|
3,800
|
-700
|
0
|
0
|
|
|
8/19/2026
|
7.30
|
4
|
4,032
|
3
|
3,301
|
731
|
0
|
0
|
|
|
8/18/2026
|
7.30
|
2
|
200
|
3
|
4,200
|
-4,000
|
0
|
0
|
|
|
8/17/2026
|
7.30
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
8/14/2026
|
7.30
|
9
|
1,108
|
5
|
547
|
561
|
500
|
3,650
|
|
|
8/13/2026
|
6.40
|
5
|
317
|
3
|
1,102
|
-785
|
100
|
640
|
|
|
8/12/2026
|
7.70
|
21
|
3,663
|
6
|
1,502
|
2,161
|
1,200
|
8,860
|
|
|
8/11/2026
|
7.20
|
19
|
6,761
|
13
|
3,300
|
3,461
|
3,300
|
22,160
|
|
|
8/10/2026
|
6.10
|
8
|
6,111
|
3
|
700
|
5,411
|
700
|
4,430
|
|
|
8/7/2026
|
7.00
|
14
|
5,681
|
5
|
500
|
5,181
|
500
|
3,020
|
|
|
8/6/2026
|
6.60
|
16
|
4,397
|
5
|
401
|
3,996
|
300
|
1,820
|
|
|
8/5/2026
|
6.60
|
12
|
4,223
|
7
|
4,700
|
-477
|
200
|
1,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|