|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2026
|
8.90
|
2
|
4
|
5
|
1,127
|
-1,123
|
0
|
0
|
|
|
9/23/2026
|
8.90
|
9
|
880
|
102
|
6,984
|
-6,104
|
200
|
1,780
|
|
|
9/22/2026
|
7.80
|
1
|
100
|
386
|
12,720
|
-12,620
|
0
|
0
|
|
|
9/21/2026
|
7.80
|
0
|
0
|
2
|
315
|
-315
|
0
|
0
|
|
|
9/18/2026
|
7.80
|
0
|
0
|
436
|
15,004
|
-15,004
|
0
|
0
|
|
|
9/17/2026
|
7.80
|
2
|
108
|
449
|
15,420
|
-15,312
|
0
|
0
|
|
|
9/16/2026
|
7.80
|
0
|
0
|
2
|
2,815
|
-2,815
|
0
|
0
|
|
|
9/15/2026
|
7.80
|
0
|
0
|
50
|
4,866
|
-4,866
|
0
|
0
|
|
|
9/14/2026
|
7.80
|
2
|
200
|
318
|
13,243
|
-13,043
|
0
|
0
|
|
|
9/11/2026
|
7.80
|
1
|
100
|
449
|
17,536
|
-17,436
|
0
|
0
|
|
|
9/10/2026
|
7.80
|
1
|
300
|
304
|
16,348
|
-16,048
|
0
|
0
|
|
|
9/9/2026
|
7.80
|
1
|
100
|
4
|
3,600
|
-3,500
|
100
|
780
|
|
|
9/8/2026
|
7.80
|
1
|
100
|
1
|
2,800
|
-2,700
|
0
|
0
|
|
|
9/7/2026
|
7.80
|
4
|
1,102
|
3
|
3,000
|
-1,898
|
0
|
0
|
|
|
9/4/2026
|
7.80
|
5
|
302
|
2
|
4,100
|
-3,798
|
0
|
0
|
|
|
9/3/2026
|
7.80
|
10
|
2,381
|
55
|
2,852
|
-471
|
1,000
|
7,800
|
|
|
8/28/2026
|
6.80
|
4
|
302
|
5
|
4,900
|
-4,598
|
100
|
680
|
|
|
8/27/2026
|
8.00
|
4
|
830
|
182
|
8,480
|
-7,650
|
300
|
2,400
|
|
|
8/26/2026
|
7.30
|
2
|
101
|
2
|
1,100
|
-999
|
0
|
0
|
|
|
8/25/2026
|
7.30
|
13
|
4,086
|
3
|
351
|
3,735
|
300
|
2,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|