|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2024
|
10.00
|
4
|
521
|
3
|
1,900
|
-1,379
|
0
|
0
|
|
|
11/13/2024
|
10.00
|
3
|
511
|
3
|
1,200
|
-689
|
0
|
0
|
|
|
11/12/2024
|
10.00
|
1
|
1
|
3
|
1,000
|
-999
|
0
|
0
|
|
|
11/11/2024
|
10.00
|
2
|
2
|
3
|
1,400
|
-1,398
|
0
|
0
|
|
|
11/8/2024
|
10.00
|
1
|
1
|
2
|
1,300
|
-1,299
|
0
|
0
|
|
|
11/7/2024
|
10.00
|
2
|
11
|
3
|
1,400
|
-1,389
|
0
|
0
|
|
|
11/6/2024
|
10.00
|
1
|
10
|
2
|
900
|
-890
|
0
|
0
|
|
|
11/5/2024
|
10.00
|
1
|
10
|
2
|
900
|
-890
|
0
|
0
|
|
|
11/4/2024
|
10.00
|
2
|
101
|
2
|
900
|
-799
|
0
|
0
|
|
|
11/1/2024
|
10.00
|
1
|
200
|
3
|
6,300
|
-6,100
|
0
|
0
|
|
|
10/31/2024
|
10.00
|
2
|
110
|
1
|
100
|
10
|
0
|
0
|
|
|
10/30/2024
|
10.00
|
2
|
200
|
2
|
900
|
-700
|
0
|
0
|
|
|
10/29/2024
|
10.00
|
2
|
101
|
2
|
400
|
-299
|
0
|
0
|
|
|
10/28/2024
|
10.00
|
2
|
201
|
3
|
1,300
|
-1,099
|
0
|
0
|
|
|
10/25/2024
|
10.00
|
1
|
1
|
3
|
700
|
-699
|
0
|
0
|
|
|
10/24/2024
|
10.00
|
2
|
3
|
2
|
900
|
-897
|
0
|
0
|
|
|
10/23/2024
|
10.00
|
2
|
3
|
2
|
600
|
-597
|
0
|
0
|
|
|
10/22/2024
|
10.00
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
10/21/2024
|
10.00
|
1
|
1
|
2
|
900
|
-899
|
0
|
0
|
|
|
10/18/2024
|
10.00
|
1
|
1
|
3
|
1,000
|
-999
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|