|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
7.90
|
0
|
200
|
0
|
1,400
|
-1,200
|
0
|
0
|
|
|
5/29/2026
|
7.90
|
2
|
200
|
9
|
5,700
|
-5,500
|
0
|
0
|
|
|
5/28/2026
|
7.90
|
2
|
200
|
11
|
7,920
|
-7,720
|
0
|
0
|
|
|
5/27/2026
|
7.90
|
1
|
100
|
9
|
8,600
|
-8,500
|
0
|
0
|
|
|
5/26/2026
|
7.90
|
5
|
427
|
12
|
3,827
|
-3,400
|
200
|
1,580
|
|
|
5/25/2026
|
7.00
|
2
|
300
|
6
|
1,600
|
-1,300
|
0
|
0
|
|
|
5/22/2026
|
7.00
|
3
|
2,300
|
7
|
4,300
|
-2,000
|
1,900
|
13,300
|
|
|
5/21/2026
|
7.00
|
6
|
2,386
|
7
|
1,686
|
700
|
0
|
0
|
|
|
5/20/2026
|
7.00
|
5
|
2,429
|
6
|
3,100
|
-671
|
300
|
2,100
|
|
|
5/19/2026
|
6.90
|
6
|
2,447
|
6
|
2,100
|
347
|
900
|
6,310
|
|
|
5/18/2026
|
6.90
|
3
|
447
|
4
|
1,600
|
-1,153
|
0
|
0
|
|
|
5/15/2026
|
7.00
|
13
|
2,214
|
6
|
1,801
|
413
|
700
|
4,840
|
|
|
5/14/2026
|
7.00
|
4
|
507
|
5
|
2,400
|
-1,893
|
0
|
0
|
|
|
5/13/2026
|
7.20
|
18
|
3,827
|
7
|
613
|
3,214
|
500
|
3,480
|
|
|
5/12/2026
|
6.30
|
5
|
910
|
8
|
3,400
|
-2,490
|
700
|
4,410
|
|
|
5/11/2026
|
7.30
|
4
|
612
|
9
|
4,412
|
-3,800
|
0
|
0
|
|
|
5/8/2026
|
7.30
|
1
|
100
|
8
|
3,900
|
-3,800
|
0
|
0
|
|
|
5/7/2026
|
7.30
|
3
|
115
|
11
|
5,664
|
-5,549
|
0
|
0
|
|
|
5/6/2026
|
7.80
|
15
|
2,134
|
10
|
6,018
|
-3,884
|
300
|
2,180
|
|
|
5/5/2026
|
7.90
|
9
|
3,218
|
13
|
8,350
|
-5,132
|
2,300
|
16,670
|
|
|
Page 1 of 2 Next>
|
|
|