|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.00
|
0
|
0
|
9
|
12,800
|
-12,800
|
0
|
0
|
|
|
1/22/2026
|
9.00
|
2
|
200
|
12
|
19,200
|
-19,000
|
0
|
0
|
|
|
1/21/2026
|
9.00
|
3
|
450
|
12
|
13,300
|
-12,850
|
0
|
0
|
|
|
1/20/2026
|
9.00
|
6
|
1,700
|
12
|
15,900
|
-14,200
|
100
|
900
|
|
|
1/19/2026
|
8.40
|
5
|
2,300
|
7
|
15,400
|
-13,100
|
700
|
5,900
|
|
|
1/16/2026
|
7.50
|
4
|
1,900
|
8
|
14,700
|
-12,800
|
900
|
6,750
|
|
|
1/15/2026
|
8.70
|
3
|
303
|
12
|
14,203
|
-13,900
|
100
|
870
|
|
|
1/14/2026
|
9.80
|
0
|
0
|
9
|
12,400
|
-12,400
|
0
|
0
|
|
|
1/13/2026
|
9.80
|
0
|
0
|
13
|
14,100
|
-14,100
|
0
|
0
|
|
|
1/12/2026
|
9.80
|
0
|
0
|
13
|
18,803
|
-18,803
|
0
|
0
|
|
|
1/9/2026
|
9.80
|
0
|
0
|
11
|
13,106
|
-13,106
|
0
|
0
|
|
|
1/8/2026
|
9.80
|
0
|
0
|
16
|
15,809
|
-15,809
|
0
|
0
|
|
|
1/7/2026
|
9.80
|
1
|
100
|
10
|
13,103
|
-13,003
|
0
|
0
|
|
|
1/6/2026
|
9.80
|
1
|
100
|
14
|
14,220
|
-14,120
|
100
|
980
|
|
|
1/5/2026
|
8.90
|
1
|
200
|
17
|
13,800
|
-13,600
|
0
|
0
|
|
|
12/31/2025
|
8.90
|
4
|
526
|
13
|
10,903
|
-10,377
|
400
|
3,560
|
|
|
12/30/2025
|
8.20
|
3
|
300
|
4
|
15,900
|
-15,600
|
100
|
820
|
|
|
12/29/2025
|
7.70
|
6
|
611
|
15
|
15,401
|
-14,790
|
600
|
4,620
|
|
|
12/26/2025
|
9.00
|
0
|
0
|
8
|
17,500
|
-17,500
|
0
|
0
|
|
|
12/25/2025
|
9.00
|
0
|
0
|
10
|
12,000
|
-12,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|