|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
9.70
|
0
|
0
|
11
|
18,700
|
-18,700
|
0
|
0
|
|
|
2/5/2026
|
9.70
|
0
|
0
|
11
|
13,400
|
-13,400
|
0
|
0
|
|
|
2/4/2026
|
9.70
|
0
|
0
|
13
|
11,820
|
-11,820
|
0
|
0
|
|
|
2/3/2026
|
9.70
|
0
|
0
|
12
|
13,100
|
-13,100
|
0
|
0
|
|
|
2/2/2026
|
9.70
|
2
|
600
|
13
|
14,100
|
-13,500
|
100
|
970
|
|
|
1/30/2026
|
9.00
|
1
|
500
|
9
|
18,800
|
-18,300
|
0
|
0
|
|
|
1/29/2026
|
9.00
|
0
|
0
|
10
|
18,400
|
-18,400
|
0
|
0
|
|
|
1/28/2026
|
9.00
|
1
|
500
|
10
|
17,000
|
-16,500
|
0
|
0
|
|
|
1/27/2026
|
9.00
|
1
|
200
|
9
|
14,200
|
-14,000
|
0
|
0
|
|
|
1/26/2026
|
9.00
|
0
|
0
|
14
|
25,000
|
-25,000
|
0
|
0
|
|
|
1/23/2026
|
9.00
|
0
|
0
|
9
|
12,800
|
-12,800
|
0
|
0
|
|
|
1/22/2026
|
9.00
|
2
|
200
|
12
|
19,200
|
-19,000
|
0
|
0
|
|
|
1/21/2026
|
9.00
|
3
|
450
|
12
|
13,300
|
-12,850
|
0
|
0
|
|
|
1/20/2026
|
9.00
|
6
|
1,700
|
12
|
15,900
|
-14,200
|
100
|
900
|
|
|
1/19/2026
|
8.40
|
5
|
2,300
|
7
|
15,400
|
-13,100
|
700
|
5,900
|
|
|
1/16/2026
|
7.50
|
4
|
1,900
|
8
|
14,700
|
-12,800
|
900
|
6,750
|
|
|
1/15/2026
|
8.70
|
3
|
303
|
12
|
14,203
|
-13,900
|
100
|
870
|
|
|
1/14/2026
|
9.80
|
0
|
0
|
9
|
12,400
|
-12,400
|
0
|
0
|
|
|
1/13/2026
|
9.80
|
0
|
0
|
13
|
14,100
|
-14,100
|
0
|
0
|
|
|
1/12/2026
|
9.80
|
0
|
0
|
13
|
18,803
|
-18,803
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|