|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
7.70
|
3
|
1,108
|
7
|
7,824
|
-6,716
|
100
|
770
|
|
|
8/3/2026
|
8.60
|
4
|
1,109
|
10
|
8,125
|
-7,016
|
0
|
0
|
|
|
7/31/2026
|
8.60
|
2
|
9
|
9
|
8,046
|
-8,037
|
0
|
0
|
|
|
7/30/2026
|
8.60
|
1
|
8
|
9
|
8,025
|
-8,017
|
0
|
0
|
|
|
7/29/2026
|
8.60
|
2
|
108
|
7
|
7,900
|
-7,792
|
0
|
0
|
|
|
7/28/2026
|
8.60
|
2
|
108
|
9
|
10,125
|
-10,017
|
0
|
0
|
|
|
7/27/2026
|
8.60
|
3
|
608
|
6
|
7,900
|
-7,292
|
100
|
860
|
|
|
7/24/2026
|
7.80
|
3
|
3,208
|
5
|
7,600
|
-4,392
|
200
|
1,560
|
|
|
7/23/2026
|
7.80
|
4
|
3,308
|
7
|
9,300
|
-5,992
|
0
|
0
|
|
|
7/22/2026
|
7.80
|
4
|
708
|
5
|
1,100
|
-392
|
100
|
780
|
|
|
7/21/2026
|
6.50
|
3
|
1,510
|
5
|
1,302
|
208
|
600
|
4,100
|
|
|
7/20/2026
|
6.50
|
3
|
2,200
|
8
|
3,550
|
-1,350
|
2,200
|
15,200
|
|
|
7/17/2026
|
7.30
|
6
|
5,000
|
5
|
2,200
|
2,800
|
1,000
|
7,300
|
|
|
7/16/2026
|
7.10
|
4
|
6,001
|
8
|
6,025
|
-24
|
4,000
|
29,000
|
|
|
7/15/2026
|
8.50
|
9
|
10,501
|
10
|
10,501
|
0
|
6,400
|
47,500
|
|
|
7/14/2026
|
7.50
|
1
|
1,000
|
8
|
2,446
|
-1,446
|
1,000
|
7,500
|
|
|
7/13/2026
|
8.30
|
4
|
1,600
|
7
|
3,525
|
-1,925
|
100
|
830
|
|
|
7/10/2026
|
8.30
|
0
|
0
|
6
|
4,600
|
-4,600
|
0
|
0
|
|
|
7/9/2026
|
8.30
|
1
|
100
|
5
|
3,900
|
-3,800
|
0
|
0
|
|
|
7/8/2026
|
8.30
|
2
|
200
|
6
|
3,900
|
-3,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|