|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
7.60
|
0
|
6,000
|
0
|
21,700
|
-15,700
|
2,300
|
17,440
|
|
|
9/16/2025
|
8.60
|
18
|
13,883
|
21
|
32,103
|
-18,220
|
1,400
|
12,110
|
|
|
9/15/2025
|
7.80
|
6
|
9,500
|
13
|
11,800
|
-2,300
|
1,100
|
8,760
|
|
|
9/12/2025
|
8.00
|
6
|
7,403
|
13
|
13,203
|
-5,800
|
0
|
0
|
|
|
9/11/2025
|
8.00
|
4
|
2,305
|
10
|
10,700
|
-8,395
|
0
|
0
|
|
|
9/10/2025
|
8.00
|
5
|
3,576
|
11
|
10,200
|
-6,624
|
0
|
0
|
|
|
9/9/2025
|
8.00
|
9
|
9,445
|
11
|
12,700
|
-3,255
|
700
|
5,600
|
|
|
9/8/2025
|
8.00
|
14
|
5,072
|
12
|
11,100
|
-6,028
|
2,500
|
20,030
|
|
|
9/5/2025
|
7.80
|
13
|
9,767
|
12
|
11,703
|
-1,936
|
700
|
5,380
|
|
|
9/4/2025
|
7.90
|
7
|
10,300
|
6
|
10,900
|
-600
|
600
|
4,740
|
|
|
9/3/2025
|
8.00
|
20
|
27,600
|
12
|
12,700
|
14,900
|
4,500
|
35,530
|
|
|
8/29/2025
|
7.50
|
12
|
7,002
|
11
|
6,502
|
500
|
500
|
3,710
|
|
|
8/28/2025
|
7.50
|
13
|
14,600
|
5
|
4,601
|
9,999
|
200
|
1,500
|
|
|
8/27/2025
|
7.50
|
21
|
10,324
|
15
|
9,641
|
683
|
2,300
|
16,450
|
|
|
8/26/2025
|
8.00
|
8
|
2,604
|
22
|
26,509
|
-23,905
|
500
|
4,090
|
|
|
8/25/2025
|
8.00
|
6
|
3,400
|
16
|
23,401
|
-20,001
|
100
|
800
|
|
|
8/22/2025
|
8.10
|
6
|
8,800
|
17
|
22,101
|
-13,301
|
0
|
0
|
|
|
8/21/2025
|
8.10
|
3
|
3,130
|
15
|
19,401
|
-16,271
|
0
|
0
|
|
|
8/20/2025
|
8.00
|
12
|
3,324
|
21
|
12,505
|
-9,181
|
300
|
2,440
|
|
|
8/19/2025
|
7.50
|
19
|
10,344
|
12
|
7,105
|
3,239
|
2,500
|
18,930
|
|
|
Page 1 of 2 Next>
|
|
|