|
Closing price on 9/3/2015
|
|
| Open |
16.20 |
| High |
19.80 |
| Low |
16.20 |
| Volume |
1,200 |
| Split-adjusted Price |
15.46 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2015
|
+1.80 / +10.00%
|
16.20
|
19.80
|
16.20
|
19.80
|
16.80
|
15.46
|
1,200
|
|
|
9/1/2015
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.05
|
1,000
|
|
|
8/31/2015
|
-2.20 / -9.95%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.54
|
500
|
|
|
8/28/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.25
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.25
|
0
|
|
|
8/26/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.25
|
0
|
|
|
8/25/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.25
|
0
|
|
|
8/24/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.25
|
0
|
|
|
8/21/2015
|
+2.00 / +9.95%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.25
|
200
|
|
|
8/20/2015
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.69
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.69
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.69
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.69
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.69
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.69
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.69
|
0
|
|
|
8/11/2015
|
+1.80 / +9.84%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.69
|
200
|
|
|
8/10/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.29
|
0
|
|
|
8/7/2015
|
-2.00 / -9.85%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.29
|
2,200
|
|
|
8/6/2015
|
-2.20 / -9.78%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.85
|
5,000
|
|
|
8/5/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.57
|
0
|
|
|
8/4/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.57
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.57
|
0
|
|
|
7/31/2015
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.57
|
500
|
|
|
7/30/2015
|
-0.20 / -0.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.74
|
1,000
|
|
|
7/29/2015
|
+2.20 / +10.00%
|
19.80
|
24.20
|
19.80
|
24.20
|
24.08
|
18.89
|
20,500
|
|
|
7/28/2015
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.18
|
1,200
|
|
|
7/27/2015
|
-1.80 / -8.26%
|
22.50
|
22.50
|
20.00
|
20.00
|
20.16
|
15.61
|
1,600
|
|
|
7/24/2015
|
-0.60 / -2.68%
|
20.20
|
21.80
|
20.20
|
21.80
|
20.80
|
17.02
|
800
|
|
|
7/23/2015
|
-0.10 / -0.44%
|
20.30
|
22.50
|
20.30
|
22.40
|
21.36
|
17.49
|
1,200
|
|
|