|
Closing price on 9/3/2014
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.10 |
| Volume |
10,900 |
| Split-adjusted Price |
9.72 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2014
|
+0.80 / +6.78%
|
12.90
|
12.90
|
12.10
|
12.60
|
12.60
|
9.72
|
10,900
|
|
|
8/29/2014
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.10
|
100
|
|
|
8/28/2014
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.03
|
2,000
|
|
|
8/27/2014
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.64
|
0
|
|
|
8/26/2014
|
+0.90 / +7.38%
|
12.20
|
13.10
|
12.20
|
13.10
|
13.10
|
9.64
|
80,600
|
|
|
8/25/2014
|
+0.30 / +2.52%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.20
|
8.98
|
2,400
|
|
|
8/22/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
0
|
|
|
8/21/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
0
|
|
|
8/20/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
0
|
|
|
8/19/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
0
|
|
|
8/18/2014
|
-0.90 / -7.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
1,500
|
|
|
8/15/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.42
|
0
|
|
|
8/14/2014
|
+0.80 / +6.67%
|
12.50
|
13.20
|
12.50
|
12.80
|
12.80
|
9.42
|
4,710
|
|
|
8/13/2014
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.83
|
1,000
|
|
|
8/12/2014
|
+0.50 / +4.17%
|
11.20
|
12.50
|
11.20
|
12.50
|
12.50
|
9.20
|
10,100
|
|
|
8/11/2014
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.83
|
500
|
|
|
8/8/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.72
|
0
|
|
|
8/7/2014
|
0.00 / 0.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.20
|
9.72
|
300
|
|
|
8/6/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.72
|
0
|
|
|
8/5/2014
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.72
|
2,000
|
|
|
8/4/2014
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.83
|
100
|
|
|
8/1/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.42
|
0
|
|
|
7/31/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.42
|
3,800
|
|
|
7/30/2014
|
-1.10 / -7.91%
|
14.00
|
14.00
|
12.80
|
12.80
|
12.80
|
9.42
|
1,800
|
|
|
7/29/2014
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.23
|
100
|
|
|
7/28/2014
|
+0.40 / +2.94%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
10.30
|
2,800
|
|
|
7/25/2014
|
+0.90 / +7.09%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.01
|
100
|
|
|
7/24/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.35
|
0
|
|
|
7/23/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.35
|
0
|
|
|
7/22/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.35
|
0
|
|
|