Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	+0.10 / +0.60%	16.80	16.80	16.80	16.80	16.80	12.36	200
9/20/2013	+0.50 / +3.09%	16.20	16.70	16.20	16.70	16.70	12.29	1,900
9/19/2013	0.00 / 0.00%	16.30	16.30	16.20	16.20	16.20	11.92	6,700
9/18/2013	-1.80 / -10.00%	16.60	16.60	16.20	16.20	16.20	11.92	4,200
9/17/2013	0.00 / 0.00%	17.00	18.00	17.00	18.00	18.00	13.25	800
9/16/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.25	1,000
9/13/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.25	0
9/12/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.25	0
9/11/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.25	0
9/10/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.25	0
9/9/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.25	0
9/6/2013	+1.20 / +7.14%	18.40	18.40	18.00	18.00	18.00	13.25	1,200
9/5/2013	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	12.36	0
9/4/2013	-1.50 / -8.20%	17.00	17.00	16.80	16.80	16.80	12.36	2,000
9/3/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.47	0
8/30/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.47	0
8/29/2013	+1.30 / +7.65%	18.30	18.30	18.30	18.30	18.30	13.47	100
8/28/2013	-1.70 / -9.09%	18.50	18.50	16.90	17.00	17.00	12.51	5,800
8/27/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.76	0
8/26/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.76	0
8/23/2013	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	13.76	200
8/22/2013	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	12.51	1,000
8/21/2013	-1.50 / -7.89%	18.00	18.00	17.50	17.50	17.50	12.16	1,800
8/20/2013	+1.00 / +5.56%	18.00	19.00	18.00	19.00	19.00	13.21	2,700
8/19/2013	-1.60 / -8.16%	18.00	18.00	18.00	18.00	18.00	12.51	2,000
8/16/2013	+1.30 / +7.10%	19.60	19.60	19.60	19.60	19.60	13.62	500
8/15/2013	-1.60 / -8.04%	21.30	21.30	18.30	18.30	18.30	12.72	1,200
8/14/2013	+1.60 / +8.74%	17.70	19.90	17.70	19.90	19.90	13.83	800
8/13/2013	+1.60 / +9.58%	18.30	18.30	18.30	18.30	18.30	12.72	700
8/12/2013	-1.60 / -8.74%	16.70	16.70	16.70	16.70	16.70	11.61	800

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)