Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2013	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	12.51	1,000
8/21/2013	-1.50 / -7.89%	18.00	18.00	17.50	17.50	17.50	12.16	1,800
8/20/2013	+1.00 / +5.56%	18.00	19.00	18.00	19.00	19.00	13.21	2,700
8/19/2013	-1.60 / -8.16%	18.00	18.00	18.00	18.00	18.00	12.51	2,000
8/16/2013	+1.30 / +7.10%	19.60	19.60	19.60	19.60	19.60	13.62	500
8/15/2013	-1.60 / -8.04%	21.30	21.30	18.30	18.30	18.30	12.72	1,200
8/14/2013	+1.60 / +8.74%	17.70	19.90	17.70	19.90	19.90	13.83	800
8/13/2013	+1.60 / +9.58%	18.30	18.30	18.30	18.30	18.30	12.72	700
8/12/2013	-1.60 / -8.74%	16.70	16.70	16.70	16.70	16.70	11.61	800
8/9/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.72	0
8/8/2013	+1.60 / +9.58%	15.30	18.30	15.30	18.30	18.30	12.72	1,100
8/7/2013	-1.50 / -8.24%	16.70	16.70	16.70	16.70	16.70	11.61	100
8/6/2013	+1.20 / +7.06%	18.20	18.20	18.20	18.20	18.20	12.65	500
8/5/2013	-1.10 / -6.08%	16.90	18.10	16.90	17.00	17.00	11.82	1,100
8/2/2013	+1.10 / +6.47%	17.80	18.10	17.80	18.10	18.10	12.58	200
8/1/2013	-1.50 / -8.11%	17.30	17.30	17.00	17.00	17.00	11.82	1,300
7/31/2013	+1.40 / +8.19%	16.30	18.50	16.30	18.50	18.50	12.86	500
7/30/2013	-1.70 / -9.04%	17.10	17.10	17.10	17.10	17.10	11.89	100
7/29/2013	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.07	0
7/26/2013	+1.50 / +8.67%	16.10	18.80	16.10	18.80	18.80	13.07	1,350
7/25/2013	-0.20 / -1.14%	16.10	17.70	16.10	17.30	17.30	12.03	800
7/24/2013	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	12.16	100
7/23/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.72	0
7/22/2013	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	12.72	400
7/19/2013	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	12.65	600
7/18/2013	+0.50 / +2.84%	18.10	18.10	16.30	18.10	18.10	12.58	2,000
7/17/2013	-1.90 / -9.74%	17.80	17.80	17.60	17.60	17.60	12.23	3,500
7/16/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.55	0
7/15/2013	-2.10 / -9.72%	19.50	19.50	19.50	19.50	19.50	13.55	100
7/12/2013	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	15.01	0

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)