Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2016	+1.00 / +3.03%	33.50	34.00	33.50	34.00	33.63	27.02	1,600
8/17/2016	-1.90 / -5.44%	33.00	33.00	33.00	33.00	33.00	26.23	327
8/16/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.74	0
8/15/2016	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	27.74	100
8/12/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.23	50
8/11/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.23	0
8/10/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.23	0
8/9/2016	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.03	26.23	1,000
8/8/2016	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	26.23	200
8/5/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.43	0
8/4/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.43	0
8/3/2016	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	25.43	300
8/2/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.82	0
8/1/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.82	0
7/29/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.82	0
7/28/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.82	0
7/27/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.82	30
7/26/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.82	0
7/25/2016	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	27.82	3,000
7/22/2016	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.50	28.21	4,300
7/21/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.21	3,500
7/20/2016	-1.50 / -4.05%	33.30	35.50	33.30	35.50	35.16	28.21	1,200
7/19/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.41	0
7/18/2016	+1.80 / +5.11%	35.50	37.00	35.30	37.00	35.93	29.41	1,700
7/15/2016	-1.30 / -3.56%	35.20	35.20	35.20	35.20	35.20	27.98	300
7/14/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.01	0
7/13/2016	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	29.01	1,400
7/12/2016	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	27.82	1,000
7/11/2016	-0.10 / -0.28%	35.60	35.60	35.50	35.50	35.55	28.21	2,600
7/8/2016	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	28.29	900

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)