|
Closing price on 7/8/2014
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
10.30 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.30
|
0
|
|
|
7/7/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.30
|
0
|
|
|
7/4/2014
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.30
|
1,000
|
|
|
7/3/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.86
|
0
|
|
|
7/2/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.86
|
0
|
|
|
7/1/2014
|
+1.20 / +9.84%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
9.86
|
2,600
|
|
|
6/30/2014
|
-1.20 / -8.96%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.98
|
100
|
|
|
6/27/2014
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.86
|
1,300
|
|
|
6/26/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.27
|
0
|
|
|
6/25/2014
|
-0.40 / -3.08%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.60
|
9.27
|
1,100
|
|
|
6/24/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
|
6/23/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.57
|
0
|
|
|
6/20/2014
|
+0.90 / +7.44%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
9.57
|
1,100
|
|
|
6/19/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.91
|
1,100
|
|
|
6/18/2014
|
-0.40 / -3.51%
|
10.70
|
12.50
|
10.70
|
11.00
|
11.00
|
8.10
|
13,400
|
|
|
6/17/2014
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.39
|
700
|
|
|
6/16/2014
|
+1.10 / +9.65%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.50
|
9.20
|
1,600
|
|
|
6/13/2014
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.39
|
600
|
|
|
6/12/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.20
|
0
|
|
|
6/11/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.20
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.20
|
0
|
|
|
6/9/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.20
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.20
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.20
|
0
|
|
|
6/4/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.20
|
0
|
|
|
6/3/2014
|
+0.60 / +5.04%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
9.20
|
2,100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
0
|
|
|
5/30/2014
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.76
|
200
|
|
|
5/29/2014
|
+0.20 / +1.87%
|
11.70
|
11.70
|
10.80
|
10.90
|
10.90
|
8.02
|
1,200
|
|
|
5/28/2014
|
-0.90 / -7.76%
|
12.70
|
12.70
|
10.70
|
10.70
|
10.70
|
7.88
|
500
|
|
|