Closing price on 7/3/2024
|
|
Open |
14.40 |
High |
14.40 |
Low |
14.40 |
Volume |
100 |
Split-adjusted Price |
14.40 |
|
|
DPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2024
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
7/2/2024
|
+1.50 / +13.51%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
7/1/2024
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
6/28/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
6/27/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
6/26/2024
|
-1.30 / -11.71%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
1,700
|
|
6/25/2024
|
-1.60 / -13.68%
|
11.70
|
11.70
|
10.00
|
10.10
|
11.10
|
10.10
|
3,100
|
|
6/24/2024
|
+1.70 / +14.66%
|
9.90
|
13.30
|
9.90
|
13.30
|
11.70
|
13.30
|
1,500
|
|
6/21/2024
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,900
|
|
6/20/2024
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,600
|
|
6/19/2024
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
6/18/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
6/17/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
6/14/2024
|
+1.10 / +14.47%
|
7.60
|
8.70
|
7.60
|
8.70
|
7.70
|
8.70
|
800
|
|
6/13/2024
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
6/12/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
6/11/2024
|
-1.30 / -14.61%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.70
|
7.60
|
5,300
|
|
6/10/2024
|
-1.50 / -14.71%
|
9.70
|
9.70
|
8.70
|
8.70
|
8.90
|
8.70
|
1,300
|
|
6/7/2024
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
6/6/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
6/5/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
6/4/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
6/3/2024
|
-1.80 / -14.88%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
5/31/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
5/30/2024
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
5/29/2024
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
5/28/2024
|
+2.60 / +38.81%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
2,000
|
|
5/13/2024
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.36
|
6.70
|
1,400
|
|
5/10/2024
|
+0.50 / +8.93%
|
5.60
|
6.10
|
5.20
|
6.10
|
5.63
|
6.10
|
1,500
|
|
5/9/2024
|
-0.50 / -8.20%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
|