Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.20	8.27	1,400
7/28/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.27	0
7/27/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.27	0
7/26/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.27	0
7/25/2011	-0.70 / -5.11%	13.40	13.40	13.00	13.00	13.00	8.15	3,500
7/22/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.58	500
7/21/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.58	500
7/20/2011	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	8.58	1,500
7/19/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.71	0
7/18/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.71	0
7/15/2011	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	8.71	2,900
7/14/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.15	0
7/13/2011	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.15	400
7/12/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.21	0
7/11/2011	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	8.21	100
7/8/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.77	0
7/7/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.77	0
7/6/2011	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	8.77	200
7/5/2011	+0.80 / +6.45%	13.20	13.20	13.20	13.20	13.20	8.27	500
7/4/2011	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	7.77	0
7/1/2011	+0.80 / +6.84%	12.10	12.50	12.10	12.50	12.50	7.83	600
6/30/2011	-0.80 / -6.40%	11.80	11.80	11.70	11.70	11.70	7.33	400
6/29/2011	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	7.83	500
6/28/2011	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.20	8.27	2,600
6/27/2011	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	8.02	500
6/24/2011	+0.60 / +5.04%	12.40	12.50	12.30	12.50	12.50	7.83	1,600
6/23/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.46	0
6/22/2011	+0.70 / +6.25%	11.90	11.90	11.90	11.90	11.90	7.46	3,000
6/21/2011	+0.70 / +6.67%	11.20	11.20	11.20	11.20	11.20	7.02	2,700
6/20/2011	-0.50 / -4.55%	10.50	10.50	10.50	10.50	10.50	6.58	1,800

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)