Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.82	0
7/25/2016	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	27.82	3,000
7/22/2016	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.50	28.21	4,300
7/21/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.21	3,500
7/20/2016	-1.50 / -4.05%	33.30	35.50	33.30	35.50	35.16	28.21	1,200
7/19/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.41	0
7/18/2016	+1.80 / +5.11%	35.50	37.00	35.30	37.00	35.93	29.41	1,700
7/15/2016	-1.30 / -3.56%	35.20	35.20	35.20	35.20	35.20	27.98	300
7/14/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.01	0
7/13/2016	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	29.01	1,400
7/12/2016	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	27.82	1,000
7/11/2016	-0.10 / -0.28%	35.60	35.60	35.50	35.50	35.55	28.21	2,600
7/8/2016	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	28.29	900
7/7/2016	-0.90 / -2.47%	35.50	36.00	35.50	35.60	35.76	28.29	700
7/6/2016	+3.00 / +8.96%	33.60	36.80	33.60	36.50	36.39	29.01	7,000
7/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.62	0
7/4/2016	-2.00 / -5.63%	33.50	33.50	33.50	33.50	33.50	26.62	2,000
7/1/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.21	0
6/30/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.21	13,000
6/29/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.21	0
6/28/2016	-3.70 / -9.44%	35.50	35.50	35.50	35.50	35.50	28.21	800
6/27/2016	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	31.15	0
6/24/2016	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	31.15	0
6/23/2016	+3.50 / +9.80%	39.20	39.20	39.20	39.20	39.20	31.15	100
6/22/2016	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	28.37	0
6/21/2016	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	28.37	0
6/20/2016	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	28.37	8,000
6/17/2016	+3.20 / +9.85%	35.70	35.70	35.70	35.70	35.70	28.37	200
6/16/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.83	0
6/15/2016	-1.50 / -4.41%	32.00	32.50	32.00	32.50	32.00	25.83	600

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)