|
Closing price on 7/24/2020
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
2,600 |
| Split-adjusted Price |
12.19 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2020
|
-1.10 / -8.09%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.48
|
12.19
|
2,600
|
|
|
7/23/2020
|
-1.40 / -9.33%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.27
|
300
|
|
|
7/22/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.63
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.63
|
100
|
|
|
7/20/2020
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.63
|
200
|
|
|
7/17/2020
|
-0.60 / -4.20%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.36
|
0
|
|
|
7/16/2020
|
+1.30 / +10.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.28
|
13.36
|
2,400
|
|
|
7/15/2020
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.15
|
500
|
|
|
7/14/2020
|
+1.20 / +9.84%
|
12.50
|
13.40
|
12.50
|
13.40
|
13.16
|
12.52
|
5,000
|
|
|
7/13/2020
|
+0.70 / +6.09%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.14
|
11.40
|
2,700
|
|
|
7/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
200
|
|
|
7/9/2020
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
100
|
|
|
7/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
500
|
|
|
7/3/2020
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
100
|
|
|
7/2/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.03
|
0
|
|
|
7/1/2020
|
+0.60 / +5.36%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.07
|
11.03
|
3,500
|
|
|
6/30/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
0
|
|
|
6/29/2020
|
+1.00 / +9.80%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.17
|
10.47
|
1,500
|
|
|
6/26/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.53
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.53
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.53
|
0
|
|
|
6/23/2020
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.38
|
9.53
|
1,200
|
|
|
6/22/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
400
|
|
|
6/19/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|
6/18/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
1,000
|
|
|
6/17/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
1,500
|
|
|
6/16/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.72
|
2,100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|